Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240816C00220000 | 2024-05-16 12:39PM EDT | 2024-08-16 | 0.10 | 0.01 | 1.37 | 0.00 | - | 60 | 981 | 80.37% |
| VLO240920C00220000 | 2024-07-19 12:54PM EDT | 2024-09-20 | 0.18 | 0.02 | 0.42 | 0.00 | - | 15 | 119 | 44.87% |
| VLO241220C00220000 | 2024-07-25 3:49PM EDT | 2024-12-20 | 0.81 | 0.76 | 0.94 | 0.00 | - | 1 | 36 | 32.37% |
| VLO250117C00220000 | 2024-07-10 2:46PM EDT | 2025-01-17 | 0.86 | 0.87 | 1.65 | 0.00 | - | 1 | 474 | 33.78% |
| VLO250321C00220000 | 2024-07-17 9:43AM EDT | 2025-03-21 | 1.60 | 1.83 | 2.21 | 0.00 | - | 1 | 1 | 31.24% |
| VLO250620C00220000 | 2024-07-01 9:41AM EDT | 2025-06-20 | 4.10 | 3.45 | 3.85 | 0.00 | - | 10 | 69 | 31.26% |
| VLO251219C00220000 | 2024-04-02 11:58AM EDT | 2025-12-19 | 15.29 | 8.40 | 10.40 | 0.00 | - | 12 | 4 | 36.41% |
| VLO260116C00220000 | 2024-07-11 2:34PM EDT | 2026-01-16 | 4.90 | 7.15 | 7.95 | 0.00 | - | 2 | 54 | 31.67% |
| VLO261218C00220000 | 2024-07-25 3:06PM EDT | 2026-12-18 | 12.30 | 12.40 | 15.05 | 0.00 | - | 1 | 7 | 33.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO260116P00220000 | 2024-03-13 1:59PM EDT | 2026-01-16 | 62.77 | 53.60 | 56.10 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.