Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00220000 | 2024-04-16 10:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240621C00220000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLO240719C00220000 | 2024-04-30 1:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240816C00220000 | 2024-04-24 10:44AM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VLO240920C00220000 | 2024-04-29 11:27AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO241220C00220000 | 2024-04-30 12:19PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VLO250117C00220000 | 2024-04-29 3:01PM EDT | 2025-01-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VLO250620C00220000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VLO251219C00220000 | 2024-04-02 11:58AM EDT | 2025-12-19 | 15.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VLO260116C00220000 | 2024-04-29 11:49AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00220000 | 2024-04-09 11:02AM EDT | 2024-05-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO260116P00220000 | 2024-03-13 1:59PM EDT | 2026-01-16 | 62.77 | 53.60 | 56.10 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.