New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.58+1.80 (+1.29%)
At close: 04:00PM EST
141.50 -0.08 (-0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240315C002200002024-02-12 9:30AM EST2024-03-150.030.000.020.00-1460.94%
VLO240621C002200002023-11-29 9:30AM EST2024-06-210.300.000.000.00--912.50%
VLO250117C002200002024-01-16 11:35AM EST2025-01-170.851.201.350.00-7030.19%
VLO251219C002200002023-12-18 11:14AM EST2025-12-194.612.642.960.00-50025.75%
VLO260116C002200002024-01-24 2:11PM EST2026-01-163.255.105.650.00-12930.68%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO260116P002200002024-01-24 10:48AM EST2026-01-1690.5476.8079.900.00-1021.36%