New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.58+1.80 (+1.29%)
At close: 04:00PM EST
141.50 -0.08 (-0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO250117C000550002023-11-06 11:29AM EST2025-01-1771.0667.9069.500.00-230.00%
VLO251219C000550002024-01-31 3:06PM EST2025-12-1985.5285.4589.400.00-41353.99%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P000550002024-01-11 1:04PM EST2024-06-210.130.000.430.00-14677.05%
VLO250117P000550002024-02-08 3:49PM EST2025-01-170.250.160.320.00-11049.17%
VLO251219P000550002024-02-21 12:49PM EST2025-12-191.200.621.600.00-14846.90%