New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.98-1.28 (-1.03%)
At close: 04:00PM EDT
123.49 +0.51 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220617C000550002022-05-10 3:51PM EDT2022-06-1765.3067.4068.750.00-710126.95%
VLO220916C000550002022-05-10 2:51PM EDT2022-09-1665.6067.7569.150.00-35077.30%
VLO230120C000550002022-05-10 3:38PM EDT2023-01-2065.0367.8569.500.00-308357.81%
VLO240119C000550002022-05-12 12:41PM EDT2024-01-1966.3668.3570.200.00-252547.79%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220617P000550002022-05-16 12:58PM EDT2022-06-170.050.000.420.00-2202141.80%
VLO220916P000550002022-03-30 9:54AM EDT2022-09-160.500.220.500.00-18173.88%
VLO221216P000550002022-04-21 1:30PM EDT2022-12-160.550.501.250.00--565.48%
VLO230120P000550002022-05-19 9:30AM EDT2023-01-201.010.821.440.00-6,60010,47764.04%
VLO240119P000550002022-05-20 12:54PM EDT2024-01-192.892.312.89+0.16+5.86%132,51151.50%