Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117C00055000 | 2023-11-06 12:29PM EDT | 2025-01-17 | 71.06 | 67.90 | 69.50 | 0.00 | - | 2 | 3 | 0.00% |
| VLO251219C00055000 | 2024-04-26 11:54AM EDT | 2025-12-19 | 109.60 | 105.00 | 110.00 | 0.00 | - | 10 | 7 | 69.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117P00055000 | 2024-05-23 3:59PM EDT | 2025-01-17 | 0.12 | 0.03 | 0.69 | 0.00 | - | 1 | 10 | 75.15% |
| VLO251219P00055000 | 2024-06-20 12:46PM EDT | 2025-12-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 83 | 63.66% |
© 2024 Yahoo. All rights reserved.