New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.69+2.88 (+1.72%)
At close: 04:00PM EDT
166.66 -4.03 (-2.36%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO250117C000550002023-11-06 12:29PM EDT2025-01-1771.0667.9069.500.00-230.00%
VLO251219C000550002024-01-31 4:06PM EDT2025-12-1985.5287.0590.900.00-4130.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P000550002024-01-11 2:04PM EDT2024-06-210.130.000.430.00-146105.27%
VLO250117P000550002024-02-08 4:49PM EDT2025-01-170.250.120.430.00-11058.45%
VLO251219P000550002024-02-21 1:49PM EDT2025-12-191.200.002.250.00-14850.61%