Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220617C00055000 | 2022-05-10 3:51PM EDT | 2022-06-17 | 65.30 | 67.40 | 68.75 | 0.00 | - | 71 | 0 | 126.95% |
| VLO220916C00055000 | 2022-05-10 2:51PM EDT | 2022-09-16 | 65.60 | 67.75 | 69.15 | 0.00 | - | 35 | 0 | 77.30% |
| VLO230120C00055000 | 2022-05-10 3:38PM EDT | 2023-01-20 | 65.03 | 67.85 | 69.50 | 0.00 | - | 30 | 83 | 57.81% |
| VLO240119C00055000 | 2022-05-12 12:41PM EDT | 2024-01-19 | 66.36 | 68.35 | 70.20 | 0.00 | - | 25 | 25 | 47.79% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220617P00055000 | 2022-05-16 12:58PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.42 | 0.00 | - | 2 | 202 | 141.80% |
| VLO220916P00055000 | 2022-03-30 9:54AM EDT | 2022-09-16 | 0.50 | 0.22 | 0.50 | 0.00 | - | 1 | 81 | 73.88% |
| VLO221216P00055000 | 2022-04-21 1:30PM EDT | 2022-12-16 | 0.55 | 0.50 | 1.25 | 0.00 | - | - | 5 | 65.48% |
| VLO230120P00055000 | 2022-05-19 9:30AM EDT | 2023-01-20 | 1.01 | 0.82 | 1.44 | 0.00 | - | 6,600 | 10,477 | 64.04% |
| VLO240119P00055000 | 2022-05-20 12:54PM EDT | 2024-01-19 | 2.89 | 2.31 | 2.89 | +0.16 | +5.86% | 13 | 2,511 | 51.50% |
© 2022 Yahoo. All rights reserved.
