New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.58+1.80 (+1.29%)
At close: 04:00PM EST
141.50 -0.08 (-0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621C000600002023-08-02 9:16AM EST2024-06-2169.5572.5573.600.00-120.00%
VLO250117C000600002023-11-16 10:20AM EST2025-01-1764.0868.6070.300.00-10310.00%
VLO251219C000600002024-02-02 9:58AM EST2025-12-1977.4580.6584.650.00-1950.81%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240315P000600002023-12-01 3:36PM EST2024-03-150.150.000.230.00-222154.10%
VLO240621P000600002024-01-22 9:36AM EST2024-06-210.100.000.000.00-1743525.00%
VLO250117P000600002023-12-21 11:40AM EST2025-01-170.750.421.960.00-26257.26%
VLO251219P000600002023-11-07 2:01PM EST2025-12-192.620.862.720.00-101249.19%