Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220617C00060000 | 2022-05-10 1:01PM EDT | 2022-06-17 | 59.10 | 62.55 | 63.60 | 0.00 | - | 90 | 15 | 114.45% |
| VLO220916C00060000 | 2022-05-10 3:52PM EDT | 2022-09-16 | 60.82 | 62.80 | 64.75 | 0.00 | - | 10 | 0 | 77.22% |
| VLO230120C00060000 | 2022-05-17 3:06PM EDT | 2023-01-20 | 68.80 | 63.35 | 64.55 | 0.00 | - | 1 | 438 | 55.98% |
| VLO240119C00060000 | 2022-05-16 2:06PM EDT | 2024-01-19 | 70.13 | 63.90 | 65.75 | 0.00 | - | 2 | 94 | 46.17% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220527P00060000 | 2022-04-25 10:18AM EDT | 2022-05-27 | 0.20 | 0.00 | 0.01 | 0.00 | - | - | 1 | 181.25% |
| VLO220617P00060000 | 2022-05-17 2:32PM EDT | 2022-06-17 | 0.08 | 0.00 | 0.56 | 0.00 | - | 1 | 501 | 133.59% |
| VLO220916P00060000 | 2022-05-18 11:45AM EDT | 2022-09-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 25.00% |
| VLO221216P00060000 | 2022-04-29 3:33PM EDT | 2022-12-16 | 1.20 | 0.85 | 1.46 | 0.00 | - | 5 | 37 | 62.92% |
| VLO230120P00060000 | 2022-05-20 3:43PM EDT | 2023-01-20 | 1.40 | 1.09 | 1.72 | +0.27 | +23.89% | 1 | 8,471 | 60.96% |
| VLO240119P00060000 | 2022-05-19 12:46PM EDT | 2024-01-19 | 3.60 | 3.00 | 4.15 | 0.00 | - | 1 | 163 | 52.43% |
© 2022 Yahoo. All rights reserved.
