New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.98-1.28 (-1.03%)
At close: 04:00PM EDT
123.49 +0.51 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220617C000600002022-05-10 1:01PM EDT2022-06-1759.1062.5563.600.00-9015114.45%
VLO220916C000600002022-05-10 3:52PM EDT2022-09-1660.8262.8064.750.00-10077.22%
VLO230120C000600002022-05-17 3:06PM EDT2023-01-2068.8063.3564.550.00-143855.98%
VLO240119C000600002022-05-16 2:06PM EDT2024-01-1970.1363.9065.750.00-29446.17%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220527P000600002022-04-25 10:18AM EDT2022-05-270.200.000.010.00--1181.25%
VLO220617P000600002022-05-17 2:32PM EDT2022-06-170.080.000.560.00-1501133.59%
VLO220916P000600002022-05-18 11:45AM EDT2022-09-160.420.000.000.00-128425.00%
VLO221216P000600002022-04-29 3:33PM EDT2022-12-161.200.851.460.00-53762.92%
VLO230120P000600002022-05-20 3:43PM EDT2023-01-201.401.091.72+0.27+23.89%18,47160.96%
VLO240119P000600002022-05-19 12:46PM EDT2024-01-193.603.004.150.00-116352.43%