Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00060000 | 2023-08-02 10:16AM EDT | 2024-06-21 | 69.55 | 72.90 | 73.90 | 0.00 | - | 1 | 2 | 0.00% |
| VLO250117C00060000 | 2023-11-16 11:20AM EDT | 2025-01-17 | 64.08 | 68.60 | 70.30 | 0.00 | - | 10 | 31 | 0.00% |
| VLO251219C00060000 | 2024-04-24 1:38PM EDT | 2025-12-19 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00060000 | 2024-01-22 10:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.29 | 0.00 | - | 5 | 435 | 110.35% |
| VLO250117P00060000 | 2024-03-15 1:48PM EDT | 2025-01-17 | 0.23 | 0.06 | 1.44 | 0.00 | - | 7 | 55 | 65.77% |
| VLO251219P00060000 | 2024-03-05 11:36AM EDT | 2025-12-19 | 1.25 | 0.00 | 4.90 | 0.00 | - | 1 | 16 | 56.23% |
© 2024 Yahoo. All rights reserved.