Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220617C00065000 | 2022-05-10 1:01PM EDT | 2022-06-17 | 53.90 | 57.20 | 58.60 | 0.00 | - | 150 | 5 | 136.04% |
| VLO220916C00065000 | 2022-03-09 4:25PM EDT | 2022-09-16 | 24.60 | 37.90 | 40.05 | 0.00 | - | 1 | 1 | 0.00% |
| VLO230120C00065000 | 2022-05-11 3:55PM EDT | 2023-01-20 | 56.44 | 58.40 | 60.15 | 0.00 | - | 3 | 512 | 53.91% |
| VLO240119C00065000 | 2022-05-12 10:01AM EDT | 2024-01-19 | 56.25 | 59.75 | 61.40 | 0.00 | - | 20 | 76 | 44.68% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220617P00065000 | 2022-05-20 10:08AM EDT | 2022-06-17 | 0.05 | 0.05 | 0.70 | -0.02 | -28.57% | 1 | 4,940 | 124.02% |
| VLO220916P00065000 | 2022-05-20 12:03PM EDT | 2022-09-16 | 0.65 | 0.40 | 0.76 | +0.12 | +22.64% | 20 | 265 | 65.14% |
| VLO221216P00065000 | 2022-05-17 2:15PM EDT | 2022-12-16 | 1.07 | 0.90 | 2.01 | 0.00 | - | 15 | 12 | 59.94% |
| VLO230120P00065000 | 2022-05-18 12:59PM EDT | 2023-01-20 | 1.90 | 1.50 | 2.07 | +0.13 | +7.34% | 10 | 4,479 | 58.45% |
| VLO240119P00065000 | 2022-05-18 3:13PM EDT | 2024-01-19 | 4.27 | 3.85 | 4.90 | 0.00 | - | 2 | 232 | 50.49% |
© 2022 Yahoo. All rights reserved.
