New Zealand markets close in 5 hours 46 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.71-5.47 (-3.72%)
At close: 04:00PM EDT
142.00 +0.29 (+0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231215C000650002023-09-08 3:33PM EDT2023-12-1577.7576.6577.600.00-6789.36%
VLO240119C000650002023-05-30 1:14PM EDT2024-01-1947.9751.6053.200.00-1490.00%
VLO240621C000650002023-06-28 3:08PM EDT2024-06-2151.9263.9065.350.00-130.00%
VLO250117C000650002023-05-25 12:08PM EDT2025-01-1751.3248.5549.950.00-15340.00%
VLO251219C000650002023-08-11 1:09PM EDT2025-12-1976.1077.1081.000.00-34046.85%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231215P000650002023-07-21 10:15AM EDT2023-12-150.170.020.150.00-23171.29%
VLO240119P000650002023-09-26 3:12PM EDT2024-01-190.150.010.140.00-131,24458.11%
VLO240315P000650002023-09-19 12:20PM EDT2024-03-150.120.030.490.00--455.96%
VLO240621P000650002023-09-28 9:31AM EDT2024-06-210.420.130.750.00-328353.27%
VLO250117P000650002023-09-18 10:41AM EDT2025-01-171.030.821.450.00-11845.73%
VLO251219P000650002023-08-15 12:58PM EDT2025-12-193.371.962.950.00-1941.93%