Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231215C00065000 | 2023-09-08 3:33PM EDT | 2023-12-15 | 77.75 | 76.65 | 77.60 | 0.00 | - | 6 | 7 | 89.36% |
| VLO240119C00065000 | 2023-05-30 1:14PM EDT | 2024-01-19 | 47.97 | 51.60 | 53.20 | 0.00 | - | 1 | 49 | 0.00% |
| VLO240621C00065000 | 2023-06-28 3:08PM EDT | 2024-06-21 | 51.92 | 63.90 | 65.35 | 0.00 | - | 1 | 3 | 0.00% |
| VLO250117C00065000 | 2023-05-25 12:08PM EDT | 2025-01-17 | 51.32 | 48.55 | 49.95 | 0.00 | - | 15 | 34 | 0.00% |
| VLO251219C00065000 | 2023-08-11 1:09PM EDT | 2025-12-19 | 76.10 | 77.10 | 81.00 | 0.00 | - | 3 | 40 | 46.85% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231215P00065000 | 2023-07-21 10:15AM EDT | 2023-12-15 | 0.17 | 0.02 | 0.15 | 0.00 | - | 2 | 31 | 71.29% |
| VLO240119P00065000 | 2023-09-26 3:12PM EDT | 2024-01-19 | 0.15 | 0.01 | 0.14 | 0.00 | - | 13 | 1,244 | 58.11% |
| VLO240315P00065000 | 2023-09-19 12:20PM EDT | 2024-03-15 | 0.12 | 0.03 | 0.49 | 0.00 | - | - | 4 | 55.96% |
| VLO240621P00065000 | 2023-09-28 9:31AM EDT | 2024-06-21 | 0.42 | 0.13 | 0.75 | 0.00 | - | 3 | 283 | 53.27% |
| VLO250117P00065000 | 2023-09-18 10:41AM EDT | 2025-01-17 | 1.03 | 0.82 | 1.45 | 0.00 | - | 1 | 18 | 45.73% |
| VLO251219P00065000 | 2023-08-15 12:58PM EDT | 2025-12-19 | 3.37 | 1.96 | 2.95 | 0.00 | - | 1 | 9 | 41.93% |
© 2023 Yahoo. All rights reserved.
