New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.98-1.28 (-1.03%)
At close: 04:00PM EDT
123.49 +0.51 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220617C000650002022-05-10 1:01PM EDT2022-06-1753.9057.2058.600.00-1505136.04%
VLO220916C000650002022-03-09 4:25PM EDT2022-09-1624.6037.9040.050.00-110.00%
VLO230120C000650002022-05-11 3:55PM EDT2023-01-2056.4458.4060.150.00-351253.91%
VLO240119C000650002022-05-12 10:01AM EDT2024-01-1956.2559.7561.400.00-207644.68%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220617P000650002022-05-20 10:08AM EDT2022-06-170.050.050.70-0.02-28.57%14,940124.02%
VLO220916P000650002022-05-20 12:03PM EDT2022-09-160.650.400.76+0.12+22.64%2026565.14%
VLO221216P000650002022-05-17 2:15PM EDT2022-12-161.070.902.010.00-151259.94%
VLO230120P000650002022-05-18 12:59PM EDT2023-01-201.901.502.07+0.13+7.34%104,47958.45%
VLO240119P000650002022-05-18 3:13PM EDT2024-01-194.273.854.900.00-223250.49%