New Zealand markets open in 43 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.82-0.38 (-0.28%)
As of 03:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221216C000650002022-11-15 2:43PM EST2022-12-1674.8069.8070.300.00-81162.89%
VLO230120C000650002022-11-15 3:18PM EST2023-01-2075.7070.1070.650.00-3,15035107.96%
VLO230317C000650002022-09-13 2:08PM EST2023-03-1748.2556.7557.750.00-110.00%
VLO240119C000650002022-11-28 10:25AM EST2024-01-1974.2571.6072.850.00-107452.97%
VLO250117C000650002022-11-30 2:56PM EST2025-01-1773.3573.1075.15-1.55-2.07%33749.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202P000650002022-11-17 3:59PM EST2022-12-020.070.000.050.00-425296.88%
VLO221216P000650002022-11-30 12:42PM EST2022-12-160.040.000.05-0.01-20.00%8108124.22%
VLO230120P000650002022-11-17 3:43PM EST2023-01-200.110.040.220.00-74,70486.13%
VLO230317P000650002022-11-18 9:49AM EST2023-03-170.430.310.470.00-34070.56%
VLO230616P000650002022-11-28 2:54PM EST2023-06-160.970.881.030.00-1033261.52%
VLO240119P000650002022-11-14 11:55AM EST2024-01-192.552.322.670.00-152653.58%
VLO250117P000650002022-11-29 10:35AM EST2025-01-175.154.705.550.00-2750.23%