New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.98-2.11 (-1.45%)
At close: 04:00PM EST
143.41 +0.43 (+0.30%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621C000650002023-06-28 2:08PM EST2024-06-2151.9263.9065.350.00-130.00%
VLO250117C000650002024-02-26 10:35AM EST2025-01-1782.700.000.000.00-1000.00%
VLO250620C000650002023-11-15 11:37AM EST2025-06-2063.3263.2566.600.00--20.00%
VLO251219C000650002024-02-01 2:04PM EST2025-12-1972.550.000.000.00-900.00%
VLO260116C000650002024-02-06 12:23PM EST2026-01-1677.430.000.000.00-300.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240315P000650002024-02-13 3:18PM EST2024-03-150.010.000.000.00-3050.00%
VLO240517P000650002024-01-17 3:35PM EST2024-05-170.100.000.270.00--174.41%
VLO240621P000650002024-02-15 11:19AM EST2024-06-210.130.000.000.00-10025.00%
VLO250117P000650002024-02-26 10:08AM EST2025-01-170.400.000.000.00-1012.50%
VLO250620P000650002024-02-15 11:19AM EST2025-06-201.030.000.000.00-1012.50%
VLO251219P000650002024-01-26 2:47PM EST2025-12-191.831.212.350.00-11043.97%
VLO260116P000650002024-02-06 10:19AM EST2026-01-161.220.000.000.00-4012.50%