Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EST. Market open.
Strike:65.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO221216C00065000 | 2022-11-15 2:43PM EST | 2022-12-16 | 74.80 | 69.80 | 70.30 | 0.00 | - | 8 | 1 | 162.89% |
| VLO230120C00065000 | 2022-11-15 3:18PM EST | 2023-01-20 | 75.70 | 70.10 | 70.65 | 0.00 | - | 3,150 | 35 | 107.96% |
| VLO230317C00065000 | 2022-09-13 2:08PM EST | 2023-03-17 | 48.25 | 56.75 | 57.75 | 0.00 | - | 1 | 1 | 0.00% |
| VLO240119C00065000 | 2022-11-28 10:25AM EST | 2024-01-19 | 74.25 | 71.60 | 72.85 | 0.00 | - | 10 | 74 | 52.97% |
| VLO250117C00065000 | 2022-11-30 2:56PM EST | 2025-01-17 | 73.35 | 73.10 | 75.15 | -1.55 | -2.07% | 3 | 37 | 49.45% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO221202P00065000 | 2022-11-17 3:59PM EST | 2022-12-02 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 25 | 296.88% |
| VLO221216P00065000 | 2022-11-30 12:42PM EST | 2022-12-16 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 8 | 108 | 124.22% |
| VLO230120P00065000 | 2022-11-17 3:43PM EST | 2023-01-20 | 0.11 | 0.04 | 0.22 | 0.00 | - | 7 | 4,704 | 86.13% |
| VLO230317P00065000 | 2022-11-18 9:49AM EST | 2023-03-17 | 0.43 | 0.31 | 0.47 | 0.00 | - | 3 | 40 | 70.56% |
| VLO230616P00065000 | 2022-11-28 2:54PM EST | 2023-06-16 | 0.97 | 0.88 | 1.03 | 0.00 | - | 10 | 332 | 61.52% |
| VLO240119P00065000 | 2022-11-14 11:55AM EST | 2024-01-19 | 2.55 | 2.32 | 2.67 | 0.00 | - | 1 | 526 | 53.58% |
| VLO250117P00065000 | 2022-11-29 10:35AM EST | 2025-01-17 | 5.15 | 4.70 | 5.55 | 0.00 | - | 2 | 7 | 50.23% |
© 2022 Yahoo. All rights reserved.
