New Zealand markets open in 4 hours 42 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.71-5.47 (-3.72%)
At close: 04:00PM EDT
142.00 +0.29 (+0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231215C000700002023-09-08 3:28PM EDT2023-12-1572.6071.7072.750.00-8884.86%
VLO240119C000700002023-09-12 10:32AM EDT2024-01-1975.8671.7072.850.00-25771.39%
VLO240621C000700002023-09-06 3:13PM EDT2024-06-2165.0372.0573.200.00-124850.71%
VLO250117C000700002023-07-25 2:47PM EDT2025-01-1757.9061.8563.050.00-5370.00%
VLO251219C000700002023-08-15 12:12PM EDT2025-12-1964.4276.8580.850.00-3351.61%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231215P000700002023-09-21 9:30AM EDT2023-12-150.030.010.120.00-110362.89%
VLO240119P000700002023-09-25 10:42AM EDT2024-01-190.080.020.160.00-111,05154.10%
VLO240315P000700002023-09-19 12:22PM EDT2024-03-150.180.020.590.00-1752.44%
VLO240621P000700002023-09-26 1:40PM EDT2024-06-210.470.230.750.00-183048.78%
VLO250117P000700002023-08-02 3:25PM EDT2025-01-172.231.801.890.00-21844.71%
VLO251219P000700002023-08-21 11:31AM EDT2025-12-194.002.634.000.00-1142.24%
VLO260116P000700002023-09-29 3:59PM EDT2026-01-163.363.103.60+0.13+4.02%51240.20%