New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.28+1.82 (+1.29%)
At close: 04:00PM EST
143.25 -0.03 (-0.02%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621C000700002024-01-31 11:36AM EST2024-06-2170.870.000.000.00-12450.00%
VLO250117C000700002024-02-26 10:36AM EST2025-01-1777.8572.1075.450.00-102756.89%
VLO250620C000700002023-12-28 10:57AM EST2025-06-2062.2066.2571.000.00-220.00%
VLO251219C000700002024-02-02 9:57AM EST2025-12-1968.6372.6076.750.00-1445.30%
VLO260116C000700002024-02-02 9:37AM EST2026-01-1669.6172.6576.950.00-11845.12%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240315P000700002023-12-28 10:10AM EST2024-03-150.180.000.020.00-17128.13%
VLO240621P000700002024-01-17 3:10PM EST2024-06-210.380.030.330.00-13260.16%
VLO241220P000700002024-02-15 12:10PM EST2024-12-200.500.430.510.00-51043.68%
VLO250117P000700002024-02-15 11:45AM EST2025-01-170.630.500.570.00-34042.58%
VLO250620P000700002024-02-21 12:49PM EST2025-06-201.400.005.000.00--159.89%
VLO251219P000700002023-12-14 3:47PM EST2025-12-193.241.183.050.00-1243.67%
VLO260116P000700002024-03-01 10:15AM EST2026-01-162.151.922.33+0.10+4.88%12039.71%