Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00070000 | 2024-04-04 12:07PM EDT | 2024-06-21 | 113.81 | 95.00 | 98.45 | 0.00 | - | 2 | 232 | 120.70% |
| VLO250117C00070000 | 2024-03-28 3:51PM EDT | 2025-01-17 | 101.50 | 95.45 | 98.60 | 0.00 | - | 4 | 23 | 59.89% |
| VLO250620C00070000 | 2023-12-28 11:57AM EDT | 2025-06-20 | 62.20 | 66.25 | 71.00 | 0.00 | - | 2 | 2 | 0.00% |
| VLO251219C00070000 | 2024-02-02 10:57AM EDT | 2025-12-19 | 68.63 | 72.60 | 76.75 | 0.00 | - | 1 | 4 | 0.00% |
| VLO260116C00070000 | 2024-03-21 2:37PM EDT | 2026-01-16 | 101.24 | 92.50 | 97.50 | 0.00 | - | 31 | 19 | 42.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00070000 | 2024-01-17 4:10PM EDT | 2024-06-21 | 0.38 | 0.03 | 0.33 | 0.00 | - | 1 | 32 | 96.88% |
| VLO241220P00070000 | 2024-02-15 1:10PM EDT | 2024-12-20 | 0.50 | 0.17 | 0.35 | 0.00 | - | 5 | 10 | 50.10% |
| VLO250117P00070000 | 2024-03-13 3:15PM EDT | 2025-01-17 | 0.36 | 0.12 | 1.56 | 0.00 | - | 1 | 42 | 57.57% |
| VLO250620P00070000 | 2024-03-15 1:25PM EDT | 2025-06-20 | 0.82 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 58.07% |
| VLO251219P00070000 | 2024-03-13 10:39AM EDT | 2025-12-19 | 1.50 | 0.75 | 1.83 | 0.00 | - | 2 | 2 | 45.13% |
| VLO260116P00070000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 1.16 | 0.60 | 2.72 | 0.00 | - | 2 | 19 | 48.61% |
© 2024 Yahoo. All rights reserved.