Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220617C00070000 | 2022-05-10 3:39PM EDT | 2022-06-17 | 49.75 | 52.55 | 53.65 | 0.00 | - | 550 | 21 | 92.97% |
| VLO220916C00070000 | 2022-05-03 12:43PM EDT | 2022-09-16 | 50.20 | 53.15 | 54.50 | 0.00 | - | 4 | 6 | 63.23% |
| VLO221216C00070000 | 2022-05-04 12:27PM EDT | 2022-12-16 | 55.55 | 53.90 | 55.35 | 0.00 | - | 5 | 3 | 55.76% |
| VLO230120C00070000 | 2022-05-20 12:40PM EDT | 2023-01-20 | 53.85 | 54.10 | 55.65 | +0.30 | +0.56% | 25 | 3,272 | 53.60% |
| VLO240119C00070000 | 2022-05-13 11:32AM EDT | 2024-01-19 | 58.00 | 55.70 | 57.50 | 0.00 | - | 1 | 259 | 44.56% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220617P00070000 | 2022-05-20 2:13PM EDT | 2022-06-17 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 15 | 2,713 | 95.90% |
| VLO220916P00070000 | 2022-05-18 11:51AM EDT | 2022-09-16 | 0.74 | 0.60 | 1.12 | 0.00 | - | 1 | 313 | 63.50% |
| VLO221216P00070000 | 2022-05-19 2:35PM EDT | 2022-12-16 | 1.84 | 1.70 | 2.19 | 0.00 | - | 2 | 33 | 58.35% |
| VLO230120P00070000 | 2022-05-11 3:35PM EDT | 2023-01-20 | 2.50 | 1.80 | 2.39 | 0.00 | - | 10 | 1,985 | 55.15% |
| VLO240119P00070000 | 2022-05-13 10:06AM EDT | 2024-01-19 | 5.50 | 5.05 | 5.85 | 0.00 | - | 1 | 1,251 | 49.10% |
© 2022 Yahoo. All rights reserved.
