New Zealand markets open in 9 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.97-1.23 (-0.91%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209C000700002022-11-18 11:04AM EST2022-12-0967.3064.9065.400.00-15260.06%
VLO221216C000700002022-11-15 2:43PM EST2022-12-1669.7864.9065.450.00-82200.39%
VLO230120C000700002022-11-29 3:08PM EST2023-01-2066.1565.2065.850.00-3182121.68%
VLO230317C000700002022-10-31 9:28AM EST2023-03-1757.310.000.000.00-100.00%
VLO230616C000700002022-11-23 11:28AM EST2023-06-1670.8366.2567.050.00-1271.81%
VLO240119C000700002022-11-15 12:21PM EST2024-01-1971.8567.6068.550.00-127456.59%
VLO250117C000700002022-11-15 12:21PM EST2025-01-1772.7568.9570.450.00-1148.57%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202P000700002022-11-23 11:15AM EST2022-12-020.020.000.050.00-1015265.63%
VLO221216P000700002022-11-29 3:06PM EST2022-12-160.020.010.040.00-17526111.72%
VLO221230P000700002022-11-30 11:19AM EST2022-12-300.030.000.19-0.10-76.92%10496.29%
VLO230106P000700002022-11-25 11:08AM EST2023-01-060.120.020.200.00-4488.67%
VLO230120P000700002022-11-29 2:02PM EST2023-01-200.180.060.240.00-52,03579.10%
VLO230317P000700002022-11-22 12:31PM EST2023-03-170.450.410.490.00-154365.23%
VLO230616P000700002022-11-28 1:02PM EST2023-06-161.201.131.270.00-1087658.52%
VLO240119P000700002022-11-23 9:30AM EST2024-01-193.052.773.300.00-61,38451.53%
VLO250117P000700002022-11-16 9:32AM EST2025-01-176.236.006.500.00-51048.66%