New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.98-1.28 (-1.03%)
At close: 04:00PM EDT
123.49 +0.51 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220617C000700002022-05-10 3:39PM EDT2022-06-1749.7552.5553.650.00-5502192.97%
VLO220916C000700002022-05-03 12:43PM EDT2022-09-1650.2053.1554.500.00-4663.23%
VLO221216C000700002022-05-04 12:27PM EDT2022-12-1655.5553.9055.350.00-5355.76%
VLO230120C000700002022-05-20 12:40PM EDT2023-01-2053.8554.1055.65+0.30+0.56%253,27253.60%
VLO240119C000700002022-05-13 11:32AM EDT2024-01-1958.0055.7057.500.00-125944.56%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220617P000700002022-05-20 2:13PM EDT2022-06-170.130.100.20+0.03+30.00%152,71395.90%
VLO220916P000700002022-05-18 11:51AM EDT2022-09-160.740.601.120.00-131363.50%
VLO221216P000700002022-05-19 2:35PM EDT2022-12-161.841.702.190.00-23358.35%
VLO230120P000700002022-05-11 3:35PM EDT2023-01-202.501.802.390.00-101,98555.15%
VLO240119P000700002022-05-13 10:06AM EDT2024-01-195.505.055.850.00-11,25149.10%