Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231215C00070000 | 2023-09-08 3:28PM EDT | 2023-12-15 | 72.60 | 71.70 | 72.75 | 0.00 | - | 8 | 8 | 84.86% |
| VLO240119C00070000 | 2023-09-12 10:32AM EDT | 2024-01-19 | 75.86 | 71.70 | 72.85 | 0.00 | - | 2 | 57 | 71.39% |
| VLO240621C00070000 | 2023-09-06 3:13PM EDT | 2024-06-21 | 65.03 | 72.05 | 73.20 | 0.00 | - | 1 | 248 | 50.71% |
| VLO250117C00070000 | 2023-07-25 2:47PM EDT | 2025-01-17 | 57.90 | 61.85 | 63.05 | 0.00 | - | 5 | 37 | 0.00% |
| VLO251219C00070000 | 2023-08-15 12:12PM EDT | 2025-12-19 | 64.42 | 76.85 | 80.85 | 0.00 | - | 3 | 3 | 51.61% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231215P00070000 | 2023-09-21 9:30AM EDT | 2023-12-15 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 103 | 62.89% |
| VLO240119P00070000 | 2023-09-25 10:42AM EDT | 2024-01-19 | 0.08 | 0.02 | 0.16 | 0.00 | - | 11 | 1,051 | 54.10% |
| VLO240315P00070000 | 2023-09-19 12:22PM EDT | 2024-03-15 | 0.18 | 0.02 | 0.59 | 0.00 | - | 1 | 7 | 52.44% |
| VLO240621P00070000 | 2023-09-26 1:40PM EDT | 2024-06-21 | 0.47 | 0.23 | 0.75 | 0.00 | - | 18 | 30 | 48.78% |
| VLO250117P00070000 | 2023-08-02 3:25PM EDT | 2025-01-17 | 2.23 | 1.80 | 1.89 | 0.00 | - | 2 | 18 | 44.71% |
| VLO251219P00070000 | 2023-08-21 11:31AM EDT | 2025-12-19 | 4.00 | 2.63 | 4.00 | 0.00 | - | 1 | 1 | 42.24% |
| VLO260116P00070000 | 2023-09-29 3:59PM EDT | 2026-01-16 | 3.36 | 3.10 | 3.60 | +0.13 | +4.02% | 5 | 12 | 40.20% |
© 2023 Yahoo. All rights reserved.
