Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117C00070000 | 2024-03-28 3:51PM EDT | 2025-01-17 | 101.50 | 94.50 | 98.30 | 0.00 | - | 4 | 23 | 121.23% |
| VLO250620C00070000 | 2023-12-28 11:57AM EDT | 2025-06-20 | 62.20 | 66.25 | 71.00 | 0.00 | - | 2 | 2 | 0.00% |
| VLO251219C00070000 | 2024-05-29 11:03AM EDT | 2025-12-19 | 88.26 | 85.60 | 89.75 | 0.00 | - | 1 | 12 | 37.99% |
| VLO260116C00070000 | 2024-07-22 10:03AM EDT | 2026-01-16 | 77.69 | 88.00 | 92.00 | 0.00 | - | 7 | 12 | 51.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241220P00070000 | 2024-06-24 2:55PM EDT | 2024-12-20 | 0.29 | 0.00 | 2.21 | 0.00 | - | 2 | 11 | 79.10% |
| VLO250117P00070000 | 2024-07-05 12:42PM EDT | 2025-01-17 | 0.18 | 0.03 | 0.33 | 0.00 | - | 1 | 41 | 53.52% |
| VLO250620P00070000 | 2024-03-15 1:25PM EDT | 2025-06-20 | 0.82 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 63.64% |
| VLO251219P00070000 | 2024-03-13 10:39AM EDT | 2025-12-19 | 1.50 | 0.75 | 1.83 | 0.00 | - | 2 | 2 | 47.41% |
| VLO260116P00070000 | 2024-05-20 10:26AM EDT | 2026-01-16 | 1.25 | 0.59 | 2.81 | 0.00 | - | 2 | 17 | 51.40% |
© 2024 Yahoo. All rights reserved.