Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220527C00075000 | 2022-04-18 2:12PM EDT | 2022-05-27 | 35.19 | 47.95 | 51.25 | 0.00 | - | - | 0 | 295.61% |
| VLO220617C00075000 | 2022-05-12 3:13PM EDT | 2022-06-17 | 43.15 | 47.45 | 48.75 | 0.00 | - | 2 | 3 | 84.18% |
| VLO220916C00075000 | 2022-05-18 11:06AM EDT | 2022-09-16 | 49.40 | 48.35 | 49.70 | 0.00 | - | 8 | 18 | 59.72% |
| VLO221216C00075000 | 2022-05-13 10:28AM EDT | 2022-12-16 | 50.54 | 49.25 | 50.90 | 0.00 | - | 12 | 12 | 53.75% |
| VLO230120C00075000 | 2022-05-19 3:10PM EDT | 2023-01-20 | 53.00 | 49.55 | 51.25 | 0.00 | - | 11 | 5,527 | 51.89% |
| VLO240119C00075000 | 2022-05-05 12:43PM EDT | 2024-01-19 | 52.15 | 51.75 | 53.60 | 0.00 | - | 1 | 158 | 43.92% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220617P00075000 | 2022-05-18 12:33PM EDT | 2022-06-17 | 0.11 | 0.09 | 0.75 | 0.00 | - | 1 | 920 | 103.22% |
| VLO220916P00075000 | 2022-05-20 3:26PM EDT | 2022-09-16 | 1.06 | 0.77 | 1.07 | +0.07 | +7.07% | 2 | 413 | 58.01% |
| VLO221216P00075000 | 2022-04-26 12:44PM EDT | 2022-12-16 | 2.56 | 1.73 | 2.97 | 0.00 | - | 1 | 3 | 55.62% |
| VLO230120P00075000 | 2022-05-17 2:25PM EDT | 2023-01-20 | 2.45 | 2.31 | 3.10 | 0.00 | - | 2 | 4,889 | 53.72% |
| VLO240119P00075000 | 2022-05-10 11:11AM EDT | 2024-01-19 | 7.05 | 6.25 | 7.10 | 0.00 | - | 2 | 8 | 48.38% |
© 2022 Yahoo. All rights reserved.
