New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.98-1.28 (-1.03%)
At close: 04:00PM EDT
123.49 +0.51 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220527C000750002022-04-18 2:12PM EDT2022-05-2735.1947.9551.250.00--0295.61%
VLO220617C000750002022-05-12 3:13PM EDT2022-06-1743.1547.4548.750.00-2384.18%
VLO220916C000750002022-05-18 11:06AM EDT2022-09-1649.4048.3549.700.00-81859.72%
VLO221216C000750002022-05-13 10:28AM EDT2022-12-1650.5449.2550.900.00-121253.75%
VLO230120C000750002022-05-19 3:10PM EDT2023-01-2053.0049.5551.250.00-115,52751.89%
VLO240119C000750002022-05-05 12:43PM EDT2024-01-1952.1551.7553.600.00-115843.92%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220617P000750002022-05-18 12:33PM EDT2022-06-170.110.090.750.00-1920103.22%
VLO220916P000750002022-05-20 3:26PM EDT2022-09-161.060.771.07+0.07+7.07%241358.01%
VLO221216P000750002022-04-26 12:44PM EDT2022-12-162.561.732.970.00-1355.62%
VLO230120P000750002022-05-17 2:25PM EDT2023-01-202.452.313.100.00-24,88953.72%
VLO240119P000750002022-05-10 11:11AM EDT2024-01-197.056.257.100.00-2848.38%