Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117C00075000 | 2024-07-26 3:21PM EDT | 2025-01-17 | 84.25 | 82.55 | 86.20 | -11.96 | -12.43% | 10 | 48 | 51.76% |
| VLO251219C00075000 | 2024-05-29 3:22PM EDT | 2025-12-19 | 82.30 | 80.50 | 85.50 | 0.00 | - | 200 | 201 | 41.11% |
| VLO260116C00075000 | 2024-02-02 10:49AM EDT | 2026-01-16 | 65.05 | 68.80 | 71.95 | 0.00 | - | 1 | 6 | 0.00% |
| VLO261218C00075000 | 2024-07-26 3:02PM EDT | 2026-12-18 | 85.62 | 83.50 | 87.95 | +12.62 | +17.29% | 2 | 7 | 40.80% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240816P00075000 | 2024-06-12 11:18AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.28 | 0.00 | - | - | 1 | 174.12% |
| VLO240920P00075000 | 2024-06-25 2:45PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 21 | 70.70% |
| VLO241220P00075000 | 2024-05-30 2:17PM EDT | 2024-12-20 | 0.22 | 0.01 | 1.84 | 0.00 | - | 1 | 2 | 70.61% |
| VLO250117P00075000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 0.40 | 0.16 | 0.28 | 0.00 | - | 1 | 26 | 50.78% |
| VLO250620P00075000 | 2024-06-03 11:38AM EDT | 2025-06-20 | 0.76 | 0.00 | 2.65 | 0.00 | - | 12 | 38 | 50.87% |
| VLO251219P00075000 | 2024-07-25 3:23PM EDT | 2025-12-19 | 1.30 | 0.84 | 1.80 | 0.00 | - | 10 | 28 | 43.76% |
| VLO260116P00075000 | 2024-07-24 3:02PM EDT | 2026-01-16 | 2.50 | 0.92 | 1.65 | 0.00 | - | 3 | 13 | 41.75% |
| VLO261218P00075000 | 2024-07-22 12:57PM EDT | 2026-12-18 | 3.13 | 1.70 | 3.25 | 0.00 | - | - | 20 | 38.96% |
© 2024 Yahoo. All rights reserved.