New Zealand markets open in 6 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.61-1.59 (-1.18%)
As of 03:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202C000750002022-11-22 9:39AM EST2022-12-0263.6059.8060.100.00--1443.26%
VLO221216C000750002022-11-15 3:02PM EST2022-12-1665.2559.9560.450.00-400194.19%
VLO230120C000750002022-11-29 1:31PM EST2023-01-2061.5560.4060.950.00-287118.85%
VLO230317C000750002022-11-29 10:52AM EST2023-03-1762.2560.7561.400.00-72286.62%
VLO230616C000750002022-11-02 8:56AM EST2023-06-1653.6661.7062.400.00-101470.52%
VLO240119C000750002022-11-28 12:12PM EST2024-01-1966.3063.2564.300.00-123655.95%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221216P000750002022-11-30 3:27PM EST2022-12-160.040.000.12+0.01+33.33%92,651110.55%
VLO221223P000750002022-11-21 9:47AM EST2022-12-230.100.000.180.00-2597.66%
VLO221230P000750002022-11-18 10:38AM EST2022-12-300.100.020.200.00-2288.28%
VLO230120P000750002022-11-30 2:00PM EST2023-01-200.160.100.27-0.03-15.79%63,82573.34%
VLO230317P000750002022-11-21 10:27AM EST2023-03-170.760.540.700.00-12362.55%
VLO230616P000750002022-11-30 12:19PM EST2023-06-161.601.451.58+0.04+2.56%116456.08%
VLO240119P000750002022-11-28 9:47AM EST2024-01-193.893.503.900.00-159450.81%
VLO250117P000750002022-11-16 3:57PM EST2025-01-177.607.058.000.00-51648.48%