New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.27-1.03 (-0.70%)
At close: 04:00PM EDT
145.30 +0.03 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231020C000750002023-08-25 11:13AM EDT2023-10-2056.3768.6069.800.00-110.00%
VLO231215C000750002023-09-08 3:49PM EDT2023-12-1567.9070.2071.350.00-23776.51%
VLO240119C000750002023-09-07 1:48PM EDT2024-01-1962.7270.5571.750.00-111571.24%
VLO240315C000750002023-09-14 2:07PM EDT2024-03-1573.0170.5571.700.00-101058.23%
VLO240621C000750002023-09-19 11:58AM EDT2024-06-2170.0571.0572.200.00-41351.37%
VLO250117C000750002023-08-03 1:35PM EDT2025-01-1754.9161.0562.400.00-3380.00%
VLO251219C000750002023-08-18 10:32AM EDT2025-12-1962.4070.1574.950.00-6941.64%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231215P000750002023-09-19 12:16PM EDT2023-12-150.090.020.120.00-26757.42%
VLO240119P000750002023-08-15 3:01PM EDT2024-01-190.290.060.170.00-9380751.17%
VLO240315P000750002023-09-19 12:21PM EDT2024-03-150.260.090.620.00-24654.74%
VLO240621P000750002023-09-05 12:44PM EDT2024-06-210.900.310.900.00-75547.05%
VLO250117P000750002023-09-21 2:55PM EDT2025-01-171.551.601.820.00-11041.42%
VLO251219P000750002023-08-09 3:56PM EDT2025-12-194.803.704.650.00-11941.60%