Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO231020C00075000 | 2023-08-25 11:13AM EDT | 2023-10-20 | 56.37 | 68.60 | 69.80 | 0.00 | - | 1 | 1 | 0.00% |
VLO231215C00075000 | 2023-09-08 3:49PM EDT | 2023-12-15 | 67.90 | 70.20 | 71.35 | 0.00 | - | 2 | 37 | 76.51% |
VLO240119C00075000 | 2023-09-07 1:48PM EDT | 2024-01-19 | 62.72 | 70.55 | 71.75 | 0.00 | - | 1 | 115 | 71.24% |
VLO240315C00075000 | 2023-09-14 2:07PM EDT | 2024-03-15 | 73.01 | 70.55 | 71.70 | 0.00 | - | 10 | 10 | 58.23% |
VLO240621C00075000 | 2023-09-19 11:58AM EDT | 2024-06-21 | 70.05 | 71.05 | 72.20 | 0.00 | - | 4 | 13 | 51.37% |
VLO250117C00075000 | 2023-08-03 1:35PM EDT | 2025-01-17 | 54.91 | 61.05 | 62.40 | 0.00 | - | 3 | 38 | 0.00% |
VLO251219C00075000 | 2023-08-18 10:32AM EDT | 2025-12-19 | 62.40 | 70.15 | 74.95 | 0.00 | - | 6 | 9 | 41.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO231215P00075000 | 2023-09-19 12:16PM EDT | 2023-12-15 | 0.09 | 0.02 | 0.12 | 0.00 | - | 2 | 67 | 57.42% |
VLO240119P00075000 | 2023-08-15 3:01PM EDT | 2024-01-19 | 0.29 | 0.06 | 0.17 | 0.00 | - | 93 | 807 | 51.17% |
VLO240315P00075000 | 2023-09-19 12:21PM EDT | 2024-03-15 | 0.26 | 0.09 | 0.62 | 0.00 | - | 2 | 46 | 54.74% |
VLO240621P00075000 | 2023-09-05 12:44PM EDT | 2024-06-21 | 0.90 | 0.31 | 0.90 | 0.00 | - | 7 | 55 | 47.05% |
VLO250117P00075000 | 2023-09-21 2:55PM EDT | 2025-01-17 | 1.55 | 1.60 | 1.82 | 0.00 | - | 1 | 10 | 41.42% |
VLO251219P00075000 | 2023-08-09 3:56PM EDT | 2025-12-19 | 4.80 | 3.70 | 4.65 | 0.00 | - | 1 | 19 | 41.60% |