Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00075000 | 2024-04-15 2:14PM EDT | 2024-06-21 | 96.04 | 89.65 | 93.35 | 0.00 | - | 10 | 12 | 134.38% |
| VLO250117C00075000 | 2024-04-15 2:14PM EDT | 2025-01-17 | 96.21 | 90.00 | 93.70 | 0.00 | - | 10 | 48 | 65.23% |
| VLO251219C00075000 | 2024-01-31 4:05PM EDT | 2025-12-19 | 67.23 | 69.35 | 72.75 | 0.00 | - | 201 | 211 | 0.00% |
| VLO260116C00075000 | 2024-02-02 10:49AM EDT | 2026-01-16 | 65.05 | 68.80 | 71.95 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00075000 | 2024-04-11 3:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1,010 | 50.00% |
| VLO240621P00075000 | 2024-03-22 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 523 | 100.20% |
| VLO240920P00075000 | 2024-04-22 3:19PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 52.05% |
| VLO241220P00075000 | 2024-04-09 10:34AM EDT | 2024-12-20 | 0.65 | 0.19 | 0.30 | 0.00 | - | 1 | 1 | 47.61% |
| VLO250117P00075000 | 2024-03-26 10:31AM EDT | 2025-01-17 | 0.36 | 0.26 | 1.32 | 0.00 | - | 1 | 27 | 53.00% |
| VLO250620P00075000 | 2023-12-06 12:04PM EDT | 2025-06-20 | 3.05 | 2.30 | 2.78 | 0.00 | - | 1 | 1 | 54.54% |
| VLO251219P00075000 | 2024-03-08 11:51AM EDT | 2025-12-19 | 2.25 | 1.00 | 5.00 | 0.00 | - | 1 | 18 | 55.27% |
| VLO260116P00075000 | 2024-04-18 12:15PM EDT | 2026-01-16 | 1.85 | 0.30 | 4.05 | 0.00 | - | 1 | 9 | 50.67% |
© 2024 Yahoo. All rights reserved.