Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EST. Market open.
Strike:75.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO221202C00075000 | 2022-11-22 9:39AM EST | 2022-12-02 | 63.60 | 59.80 | 60.10 | 0.00 | - | - | 1 | 443.26% |
| VLO221216C00075000 | 2022-11-15 3:02PM EST | 2022-12-16 | 65.25 | 59.95 | 60.45 | 0.00 | - | 40 | 0 | 194.19% |
| VLO230120C00075000 | 2022-11-29 1:31PM EST | 2023-01-20 | 61.55 | 60.40 | 60.95 | 0.00 | - | 2 | 87 | 118.85% |
| VLO230317C00075000 | 2022-11-29 10:52AM EST | 2023-03-17 | 62.25 | 60.75 | 61.40 | 0.00 | - | 7 | 22 | 86.62% |
| VLO230616C00075000 | 2022-11-02 8:56AM EST | 2023-06-16 | 53.66 | 61.70 | 62.40 | 0.00 | - | 10 | 14 | 70.52% |
| VLO240119C00075000 | 2022-11-28 12:12PM EST | 2024-01-19 | 66.30 | 63.25 | 64.30 | 0.00 | - | 1 | 236 | 55.95% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO221216P00075000 | 2022-11-30 3:27PM EST | 2022-12-16 | 0.04 | 0.00 | 0.12 | +0.01 | +33.33% | 9 | 2,651 | 110.55% |
| VLO221223P00075000 | 2022-11-21 9:47AM EST | 2022-12-23 | 0.10 | 0.00 | 0.18 | 0.00 | - | 2 | 5 | 97.66% |
| VLO221230P00075000 | 2022-11-18 10:38AM EST | 2022-12-30 | 0.10 | 0.02 | 0.20 | 0.00 | - | 2 | 2 | 88.28% |
| VLO230120P00075000 | 2022-11-30 2:00PM EST | 2023-01-20 | 0.16 | 0.10 | 0.27 | -0.03 | -15.79% | 6 | 3,825 | 73.34% |
| VLO230317P00075000 | 2022-11-21 10:27AM EST | 2023-03-17 | 0.76 | 0.54 | 0.70 | 0.00 | - | 1 | 23 | 62.55% |
| VLO230616P00075000 | 2022-11-30 12:19PM EST | 2023-06-16 | 1.60 | 1.45 | 1.58 | +0.04 | +2.56% | 1 | 164 | 56.08% |
| VLO240119P00075000 | 2022-11-28 9:47AM EST | 2024-01-19 | 3.89 | 3.50 | 3.90 | 0.00 | - | 1 | 594 | 50.81% |
| VLO250117P00075000 | 2022-11-16 3:57PM EST | 2025-01-17 | 7.60 | 7.05 | 8.00 | 0.00 | - | 5 | 16 | 48.48% |
© 2022 Yahoo. All rights reserved.
