Mail

New Zealand markets closed

NZX 50
11,367.06
-5.56(-0.05%)
NZD/USD
0.5948
-0.0016(-0.26%)
NZD/EUR
0.5584
-0.0012(-0.22%)
ALL ORDS
7,260.30
-9.70(-0.13%)
ASX 200
7,058.10
-10.70(-0.15%)
OIL
90.21
+0.18(+0.20%)

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

145.27

-1.03

(-0.70%)

At close: 04:00PM EDT

145.30

+0.03

(+0.02%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:75.00

Callsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VLO231020C00075000	2023-08-25 11:13AM EDT	2023-10-20	56.37	68.60	69.80	0.00	-	1	1	0.00%
VLO231215C00075000	2023-09-08 3:49PM EDT	2023-12-15	67.90	70.20	71.35	0.00	-	2	37	76.51%
VLO240119C00075000	2023-09-07 1:48PM EDT	2024-01-19	62.72	70.55	71.75	0.00	-	1	115	71.24%
VLO240315C00075000	2023-09-14 2:07PM EDT	2024-03-15	73.01	70.55	71.70	0.00	-	10	10	58.23%
VLO240621C00075000	2023-09-19 11:58AM EDT	2024-06-21	70.05	71.05	72.20	0.00	-	4	13	51.37%
VLO250117C00075000	2023-08-03 1:35PM EDT	2025-01-17	54.91	61.05	62.40	0.00	-	3	38	0.00%
VLO251219C00075000	2023-08-18 10:32AM EDT	2025-12-19	62.40	70.15	74.95	0.00	-	6	9	41.64%

Putsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VLO231215P00075000	2023-09-19 12:16PM EDT	2023-12-15	0.09	0.02	0.12	0.00	-	2	67	57.42%
VLO240119P00075000	2023-08-15 3:01PM EDT	2024-01-19	0.29	0.06	0.17	0.00	-	93	807	51.17%
VLO240315P00075000	2023-09-19 12:21PM EDT	2024-03-15	0.26	0.09	0.62	0.00	-	2	46	54.74%
VLO240621P00075000	2023-09-05 12:44PM EDT	2024-06-21	0.90	0.31	0.90	0.00	-	7	55	47.05%
VLO250117P00075000	2023-09-21 2:55PM EDT	2025-01-17	1.55	1.60	1.82	0.00	-	1	10	41.42%
VLO251219P00075000	2023-08-09 3:56PM EDT	2025-12-19	4.80	3.70	4.65	0.00	-	1	19	41.60%