New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.78-2.28 (-1.37%)
At close: 04:00PM EDT
163.77 -0.01 (-0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621C000750002024-04-15 2:14PM EDT2024-06-2196.0481.3084.150.00-10120.00%
VLO250117C000750002024-04-15 2:14PM EDT2025-01-1796.2181.1584.650.00-10480.00%
VLO251219C000750002024-01-31 4:05PM EDT2025-12-1967.2369.3572.750.00-2012110.00%
VLO260116C000750002024-02-02 10:49AM EDT2026-01-1665.0568.8071.950.00-160.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P000750002024-03-22 1:23PM EDT2024-06-210.050.000.750.00-1523132.62%
VLO240920P000750002024-04-22 3:19PM EDT2024-09-200.030.000.000.00-1025.00%
VLO241220P000750002024-04-09 10:34AM EDT2024-12-200.650.000.580.00-1155.18%
VLO250117P000750002024-05-01 2:00PM EDT2025-01-170.400.000.000.00-1025.00%
VLO250620P000750002023-12-06 12:04PM EDT2025-06-203.052.302.780.00-1155.51%
VLO251219P000750002024-03-08 11:51AM EDT2025-12-192.251.005.000.00-11855.79%
VLO260116P000750002024-04-18 12:15PM EDT2026-01-161.850.612.180.00-1943.18%