New Zealand Markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.60+2.58 (+1.88%)
At close: 04:00PM EDT
139.39 -0.21 (-0.15%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230406C000800002023-03-28 11:35AM EDT2023-04-0656.1559.3560.150.00-11220.70%
VLO230414C000800002023-03-31 9:54AM EDT2023-04-1456.9659.3560.25+11.91+26.44%22142.58%
VLO230421C000800002023-03-27 1:02PM EDT2023-04-2151.8459.5060.400.00--5125.78%
VLO230519C000800002023-03-27 1:02PM EDT2023-05-1952.1559.7060.700.00--189.55%
VLO230616C000800002023-02-24 3:10PM EDT2023-06-1652.4059.7060.750.00--3571.68%
VLO230915C000800002023-03-22 10:49AM EDT2023-09-1555.9360.1561.400.00--255.27%
VLO240119C000800002023-03-29 1:50PM EDT2024-01-1958.3061.6062.250.00-1025451.47%
VLO240621C000800002023-03-17 2:51PM EDT2024-06-2150.0062.4564.050.00--449.04%
VLO250117C000800002023-03-20 10:37AM EDT2025-01-1754.0563.5565.350.00--10144.31%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230406P000800002023-03-30 1:10PM EDT2023-04-060.010.000.150.00-617201.17%
VLO230421P000800002023-03-21 12:41PM EDT2023-04-210.030.000.070.00--2192.19%
VLO230616P000800002023-03-31 2:39PM EDT2023-06-160.210.180.25-0.03-12.50%41,50859.67%
VLO230915P000800002023-03-23 1:13PM EDT2023-09-151.250.771.050.00--10152.27%
VLO240119P000800002023-03-31 3:55PM EDT2024-01-191.951.911.98-0.33-14.47%1445047.50%
VLO240621P000800002023-03-29 3:17PM EDT2024-06-214.003.503.900.00-13246.97%
VLO250117P000800002023-03-21 3:53PM EDT2025-01-176.105.105.350.00--4543.20%