New Zealand markets close in 6 hours 41 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.62-1.58 (-1.17%)
At close: 04:00PM EST
133.62 0.00 (0.00%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221216C000800002022-11-16 9:39AM EST2022-12-1657.3753.5554.200.00-14121.29%
VLO230120C000800002022-11-29 3:45PM EST2023-01-2056.2553.9554.450.00-214480.32%
VLO230317C000800002022-11-14 9:47AM EST2023-03-1758.8054.5555.300.00-1466.50%
VLO230616C000800002022-11-11 11:41AM EST2023-06-1656.1155.5056.250.00-11556.56%
VLO240119C000800002022-11-21 12:59PM EST2024-01-1961.8557.5559.050.00-133952.14%
VLO250117C000800002022-09-30 12:11PM EST2025-01-1740.8254.4556.200.00-51829.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202P000800002022-10-25 1:57PM EST2022-12-020.240.000.210.00--11253.13%
VLO221209P000800002022-11-30 2:18PM EST2022-12-090.020.010.07+0.01+100.00%37291123.44%
VLO221216P000800002022-11-30 3:35PM EST2022-12-160.050.010.08+0.01+25.00%856895.70%
VLO230120P000800002022-11-28 10:30AM EST2023-01-200.180.140.310.00-73,35867.97%
VLO230317P000800002022-11-21 10:31AM EST2023-03-171.010.750.850.00-11,29559.52%
VLO230616P000800002022-11-23 10:26AM EST2023-06-161.811.912.000.00-5336254.38%
VLO240119P000800002022-11-29 9:50AM EST2024-01-194.764.554.750.00-249049.67%
VLO250117P000800002022-11-30 9:50AM EST2025-01-178.458.059.35-0.03-0.35%12547.69%