New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.98-1.28 (-1.03%)
At close: 04:00PM EDT
123.49 +0.51 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220527C000800002022-05-10 3:16PM EDT2022-05-2741.4141.5043.900.00-30229.10%
VLO220617C000800002022-05-13 12:22PM EDT2022-06-1744.8042.7043.850.00-14685.74%
VLO220916C000800002022-05-20 2:01PM EDT2022-09-1642.6843.8044.70-0.40-0.93%522555.88%
VLO221216C000800002022-05-18 11:06AM EDT2022-12-1648.2344.7546.600.00-11852.05%
VLO230120C000800002022-05-20 2:45PM EDT2023-01-2044.2845.2047.00-2.15-4.63%11,79450.54%
VLO240119C000800002022-05-18 11:17AM EDT2024-01-1950.6548.1549.950.00-132243.54%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220527P000800002022-05-13 3:59PM EDT2022-05-270.120.000.150.00-118147.66%
VLO220610P000800002022-05-05 12:01PM EDT2022-06-100.850.000.750.00--3104.10%
VLO220617P000800002022-05-19 3:24PM EDT2022-06-170.160.000.750.00-31,32589.60%
VLO220916P000800002022-05-20 3:27PM EDT2022-09-161.361.011.65+0.12+9.68%864456.57%
VLO221216P000800002022-05-09 2:54PM EDT2022-12-162.272.693.450.00-152154.35%
VLO230120P000800002022-05-12 3:01PM EDT2023-01-204.503.054.000.00-841,58052.72%
VLO240119P000800002022-05-06 12:37PM EDT2024-01-197.307.258.150.00-54346.75%