Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230406C00080000 | 2023-03-28 11:35AM EDT | 2023-04-06 | 56.15 | 59.35 | 60.15 | 0.00 | - | 1 | 1 | 220.70% |
| VLO230414C00080000 | 2023-03-31 9:54AM EDT | 2023-04-14 | 56.96 | 59.35 | 60.25 | +11.91 | +26.44% | 2 | 2 | 142.58% |
| VLO230421C00080000 | 2023-03-27 1:02PM EDT | 2023-04-21 | 51.84 | 59.50 | 60.40 | 0.00 | - | - | 5 | 125.78% |
| VLO230519C00080000 | 2023-03-27 1:02PM EDT | 2023-05-19 | 52.15 | 59.70 | 60.70 | 0.00 | - | - | 1 | 89.55% |
| VLO230616C00080000 | 2023-02-24 3:10PM EDT | 2023-06-16 | 52.40 | 59.70 | 60.75 | 0.00 | - | - | 35 | 71.68% |
| VLO230915C00080000 | 2023-03-22 10:49AM EDT | 2023-09-15 | 55.93 | 60.15 | 61.40 | 0.00 | - | - | 2 | 55.27% |
| VLO240119C00080000 | 2023-03-29 1:50PM EDT | 2024-01-19 | 58.30 | 61.60 | 62.25 | 0.00 | - | 10 | 254 | 51.47% |
| VLO240621C00080000 | 2023-03-17 2:51PM EDT | 2024-06-21 | 50.00 | 62.45 | 64.05 | 0.00 | - | - | 4 | 49.04% |
| VLO250117C00080000 | 2023-03-20 10:37AM EDT | 2025-01-17 | 54.05 | 63.55 | 65.35 | 0.00 | - | - | 101 | 44.31% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230406P00080000 | 2023-03-30 1:10PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 17 | 201.17% |
| VLO230421P00080000 | 2023-03-21 12:41PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 21 | 92.19% |
| VLO230616P00080000 | 2023-03-31 2:39PM EDT | 2023-06-16 | 0.21 | 0.18 | 0.25 | -0.03 | -12.50% | 4 | 1,508 | 59.67% |
| VLO230915P00080000 | 2023-03-23 1:13PM EDT | 2023-09-15 | 1.25 | 0.77 | 1.05 | 0.00 | - | - | 101 | 52.27% |
| VLO240119P00080000 | 2023-03-31 3:55PM EDT | 2024-01-19 | 1.95 | 1.91 | 1.98 | -0.33 | -14.47% | 14 | 450 | 47.50% |
| VLO240621P00080000 | 2023-03-29 3:17PM EDT | 2024-06-21 | 4.00 | 3.50 | 3.90 | 0.00 | - | 1 | 32 | 46.97% |
| VLO250117P00080000 | 2023-03-21 3:53PM EDT | 2025-01-17 | 6.10 | 5.10 | 5.35 | 0.00 | - | - | 45 | 43.20% |
© 2023 Yahoo. All rights reserved.
