Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117C00080000 | 2024-07-23 1:46PM EDT | 2025-01-17 | 67.25 | 77.95 | 81.35 | 0.00 | - | 1 | 70 | 53.78% |
| VLO251219C00080000 | 2024-07-23 3:41PM EDT | 2025-12-19 | 68.41 | 78.50 | 82.45 | 0.00 | - | 1 | 77 | 47.58% |
| VLO260116C00080000 | 2024-07-26 10:37AM EDT | 2026-01-16 | 78.15 | 78.65 | 82.30 | -6.57 | -7.75% | 1 | 24 | 45.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240816P00080000 | 2024-05-14 1:04PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.28 | 0.00 | - | 10 | 18 | 126.95% |
| VLO241220P00080000 | 2024-04-08 1:35PM EDT | 2024-12-20 | 0.28 | 0.23 | 0.31 | 0.00 | - | 2 | 14 | 52.64% |
| VLO250117P00080000 | 2024-07-05 9:30AM EDT | 2025-01-17 | 0.28 | 0.06 | 2.29 | 0.00 | - | 1 | 154 | 62.84% |
| VLO250620P00080000 | 2024-05-08 12:05PM EDT | 2025-06-20 | 1.25 | 0.59 | 1.10 | 0.00 | - | 1 | 132 | 45.20% |
| VLO251219P00080000 | 2024-06-25 1:53PM EDT | 2025-12-19 | 2.02 | 0.63 | 2.05 | 0.00 | - | 2 | 36 | 41.83% |
| VLO260116P00080000 | 2024-07-26 1:17PM EDT | 2026-01-16 | 1.75 | 1.71 | 2.27 | 0.00 | - | 1 | 38 | 41.80% |
| VLO261218P00080000 | 2024-07-26 9:30AM EDT | 2026-12-18 | 3.30 | 1.99 | 3.90 | -0.80 | -19.51% | 1 | 1 | 38.14% |
© 2024 Yahoo. All rights reserved.