New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.02+1.56 (+1.10%)
As of 01:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240315C000800002024-01-30 3:13PM EST2024-03-1561.2060.1563.500.00-20158.69%
VLO240621C000800002024-02-13 12:34PM EST2024-06-2163.4061.7065.350.00-4758.30%
VLO250117C000800002024-02-28 12:21PM EST2025-01-1762.2062.7066.250.00-97653.39%
VLO251219C000800002024-02-02 9:50AM EST2025-12-1960.5465.0566.900.00-17739.57%
VLO260116C000800002024-02-26 10:36AM EST2026-01-1669.8564.5567.050.00-202539.23%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240315P000800002024-02-13 3:19PM EST2024-03-150.010.000.000.00-2550.00%
VLO240419P000800002024-02-26 1:35PM EST2024-04-190.020.000.000.00-1125.00%
VLO240621P000800002024-02-13 3:06PM EST2024-06-210.150.000.000.00-61,85025.00%
VLO240816P000800002024-01-10 12:32PM EST2024-08-160.930.220.370.00--445.17%
VLO241220P000800002024-02-22 1:36PM EST2024-12-200.990.780.870.00-81540.19%
VLO250117P000800002024-02-27 3:41PM EST2025-01-170.900.880.980.00-215139.38%
VLO250620P000800002024-02-29 1:17PM EST2025-06-201.921.771.950.00-213338.16%
VLO251219P000800002024-01-05 10:19AM EST2025-12-194.502.974.600.00-203441.91%
VLO260116P000800002024-02-27 12:45PM EST2026-01-162.972.653.300.00-12736.88%