Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00080000 | 2024-03-05 11:05AM EDT | 2024-06-21 | 67.67 | 100.90 | 104.00 | 0.00 | - | 3 | 8 | 370.06% |
| VLO250117C00080000 | 2024-04-11 2:51PM EDT | 2025-01-17 | 97.35 | 76.30 | 79.10 | 0.00 | - | 7 | 76 | 56.10% |
| VLO251219C00080000 | 2024-02-02 10:50AM EDT | 2025-12-19 | 60.54 | 65.40 | 67.55 | 0.00 | - | 1 | 77 | 0.00% |
| VLO260116C00080000 | 2024-03-19 1:19PM EDT | 2026-01-16 | 90.00 | 82.50 | 87.50 | 0.00 | - | 2 | 25 | 56.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00080000 | 2024-03-26 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.00 | 0.00 | - | 30 | 1,818 | 103.81% |
| VLO240816P00080000 | 2024-03-11 3:53PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 73.14% |
| VLO241220P00080000 | 2024-04-08 1:35PM EDT | 2024-12-20 | 0.28 | 0.25 | 0.32 | 0.00 | - | 2 | 14 | 42.92% |
| VLO250117P00080000 | 2024-03-25 9:44AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| VLO250620P00080000 | 2024-03-15 1:26PM EDT | 2025-06-20 | 1.08 | 0.00 | 5.00 | 0.00 | - | 1 | 133 | 59.74% |
| VLO251219P00080000 | 2024-04-26 1:25PM EDT | 2025-12-19 | 2.04 | 0.00 | 2.31 | 0.00 | - | 5 | 31 | 39.66% |
| VLO260116P00080000 | 2024-04-11 1:30PM EDT | 2026-01-16 | 1.78 | 2.04 | 2.62 | 0.00 | - | 1 | 28 | 40.06% |
© 2024 Yahoo. All rights reserved.