Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220527C00080000 | 2022-05-10 3:16PM EDT | 2022-05-27 | 41.41 | 41.50 | 43.90 | 0.00 | - | 3 | 0 | 229.10% |
| VLO220617C00080000 | 2022-05-13 12:22PM EDT | 2022-06-17 | 44.80 | 42.70 | 43.85 | 0.00 | - | 1 | 46 | 85.74% |
| VLO220916C00080000 | 2022-05-20 2:01PM EDT | 2022-09-16 | 42.68 | 43.80 | 44.70 | -0.40 | -0.93% | 5 | 225 | 55.88% |
| VLO221216C00080000 | 2022-05-18 11:06AM EDT | 2022-12-16 | 48.23 | 44.75 | 46.60 | 0.00 | - | 1 | 18 | 52.05% |
| VLO230120C00080000 | 2022-05-20 2:45PM EDT | 2023-01-20 | 44.28 | 45.20 | 47.00 | -2.15 | -4.63% | 1 | 1,794 | 50.54% |
| VLO240119C00080000 | 2022-05-18 11:17AM EDT | 2024-01-19 | 50.65 | 48.15 | 49.95 | 0.00 | - | 1 | 322 | 43.54% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220527P00080000 | 2022-05-13 3:59PM EDT | 2022-05-27 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 147.66% |
| VLO220610P00080000 | 2022-05-05 12:01PM EDT | 2022-06-10 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 3 | 104.10% |
| VLO220617P00080000 | 2022-05-19 3:24PM EDT | 2022-06-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 1,325 | 89.60% |
| VLO220916P00080000 | 2022-05-20 3:27PM EDT | 2022-09-16 | 1.36 | 1.01 | 1.65 | +0.12 | +9.68% | 8 | 644 | 56.57% |
| VLO221216P00080000 | 2022-05-09 2:54PM EDT | 2022-12-16 | 2.27 | 2.69 | 3.45 | 0.00 | - | 15 | 21 | 54.35% |
| VLO230120P00080000 | 2022-05-12 3:01PM EDT | 2023-01-20 | 4.50 | 3.05 | 4.00 | 0.00 | - | 84 | 1,580 | 52.72% |
| VLO240119P00080000 | 2022-05-06 12:37PM EDT | 2024-01-19 | 7.30 | 7.25 | 8.15 | 0.00 | - | 5 | 43 | 46.75% |
© 2022 Yahoo. All rights reserved.
