Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331C00085000 | 2023-03-23 2:59PM EDT | 2023-03-31 | 44.65 | 51.65 | 52.40 | 0.00 | - | - | 1 | 300.00% |
| VLO230414C00085000 | 2023-03-20 11:51AM EDT | 2023-04-14 | 44.50 | 51.75 | 52.75 | 0.00 | - | 2 | 0 | 118.75% |
| VLO230616C00085000 | 2023-03-22 11:27AM EDT | 2023-06-16 | 51.21 | 52.40 | 53.15 | 0.00 | - | 1 | 11 | 64.75% |
| VLO230915C00085000 | 2023-03-16 1:59PM EDT | 2023-09-15 | 45.15 | 53.25 | 54.00 | 0.00 | - | 1 | 2 | 52.47% |
| VLO240119C00085000 | 2023-03-30 1:31PM EDT | 2024-01-19 | 54.00 | 54.80 | 55.55 | 0.00 | - | 4 | 114 | 49.99% |
| VLO240621C00085000 | 2023-03-15 3:57PM EDT | 2024-06-21 | 46.30 | 56.15 | 57.55 | 0.00 | - | - | 1 | 47.49% |
| VLO250117C00085000 | 2023-02-07 2:16PM EDT | 2025-01-17 | 55.00 | 54.80 | 57.40 | 0.00 | - | 2 | 4 | 38.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331P00085000 | 2023-03-20 10:51AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 300.00% |
| VLO230421P00085000 | 2023-03-23 11:59AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 21 | 78.52% |
| VLO230616P00085000 | 2023-03-21 3:13PM EDT | 2023-06-16 | 0.55 | 0.30 | 0.54 | 0.00 | - | 2 | 810 | 57.76% |
| VLO230915P00085000 | 2023-03-20 11:15AM EDT | 2023-09-15 | 2.11 | 1.23 | 1.34 | 0.00 | - | 3 | 101 | 50.17% |
| VLO240119P00085000 | 2023-03-27 11:16AM EDT | 2024-01-19 | 3.70 | 2.65 | 2.86 | 0.00 | - | 6 | 236 | 46.78% |
| VLO240621P00085000 | 2023-03-15 3:48PM EDT | 2024-06-21 | 6.90 | 4.60 | 4.95 | 0.00 | - | - | 1 | 45.60% |
| VLO250117P00085000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 8.10 | 6.35 | 6.90 | 0.00 | - | 10 | 14 | 42.82% |
© 2023 Yahoo. All rights reserved.
