Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00085000 | 2024-07-26 11:15AM EDT | 2024-09-20 | 72.17 | 56.20 | 59.00 | +16.94 | +30.67% | - | 1 | 0.00% |
| VLO241220C00085000 | 2024-02-20 4:37PM EDT | 2024-12-20 | 52.30 | 86.25 | 89.35 | 0.00 | - | 1 | 1 | 139.27% |
| VLO250117C00085000 | 2024-07-08 11:21AM EDT | 2025-01-17 | 66.38 | 72.50 | 76.50 | 0.00 | - | 8 | 26 | 68.70% |
| VLO250620C00085000 | 2024-02-29 12:26PM EDT | 2025-06-20 | 59.34 | 85.55 | 89.25 | 0.00 | - | - | 1 | 91.79% |
| VLO251219C00085000 | 2024-03-21 2:30PM EDT | 2025-12-19 | 88.62 | 79.55 | 84.50 | 0.00 | - | 9 | 7 | 59.04% |
| VLO260116C00085000 | 2024-07-08 11:21AM EDT | 2026-01-16 | 68.11 | 74.25 | 78.50 | 0.00 | - | 8 | 227 | 46.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240816P00085000 | 2024-06-25 12:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 118.16% |
| VLO240823P00085000 | 2024-07-08 1:12PM EDT | 2024-08-23 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 2 | 142.09% |
| VLO240920P00085000 | 2024-04-04 3:15PM EDT | 2024-09-20 | 0.17 | 0.05 | 1.78 | 0.00 | - | 1 | 13 | 97.36% |
| VLO241220P00085000 | 2024-05-30 3:37PM EDT | 2024-12-20 | 0.40 | 0.09 | 1.57 | 0.00 | - | 1 | 7 | 58.91% |
| VLO250117P00085000 | 2024-07-15 1:23PM EDT | 2025-01-17 | 0.42 | 0.08 | 0.57 | 0.00 | - | 10 | 393 | 50.29% |
| VLO250620P00085000 | 2024-06-13 10:09AM EDT | 2025-06-20 | 1.31 | 0.00 | 2.50 | 0.00 | - | 3 | 13 | 50.79% |
| VLO251219P00085000 | 2024-05-31 3:27PM EDT | 2025-12-19 | 2.26 | 1.18 | 2.82 | 0.00 | - | 252 | 270 | 42.11% |
| VLO260116P00085000 | 2024-07-15 9:30AM EDT | 2026-01-16 | 2.51 | 1.84 | 2.19 | 0.00 | - | 1 | 96 | 38.33% |
| VLO261218P00085000 | 2024-07-16 1:35PM EDT | 2026-12-18 | 4.84 | 1.51 | 6.45 | 0.00 | - | - | 1 | 41.84% |
© 2024 Yahoo. All rights reserved.