New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.28+1.82 (+1.29%)
At close: 04:00PM EST
142.62 -0.66 (-0.46%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240315C000850002024-02-23 2:19PM EST2024-03-1556.8356.4060.200.00-1193.75%
VLO240621C000850002024-02-29 11:26AM EST2024-06-2157.4057.2060.900.00-1457.72%
VLO240920C000850002024-01-30 11:04AM EST2024-09-2055.2356.2059.000.00--142.36%
VLO241220C000850002024-02-20 3:37PM EST2024-12-2052.3058.7561.700.00-1152.25%
VLO250117C000850002024-02-15 11:27AM EST2025-01-1759.8958.9061.700.00-23149.93%
VLO251219C000850002024-02-01 2:05PM EST2025-12-1956.8060.2564.450.00-2942.89%
VLO260116C000850002024-02-02 10:05AM EST2026-01-1655.7261.1063.100.00-2538.37%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240315P000850002024-02-29 12:03PM EST2024-03-150.010.000.000.00-407350.00%
VLO240517P000850002024-02-14 3:35PM EST2024-05-170.110.000.560.00-1157.76%
VLO240621P000850002024-02-28 3:06PM EST2024-06-210.160.090.160.00-16944.04%
VLO240719P000850002024-02-05 9:32AM EST2024-07-190.330.170.000.00--1012.50%
VLO240920P000850002024-02-16 3:26PM EST2024-09-200.640.390.540.00-21440.09%
VLO241220P000850002024-02-22 2:00PM EST2024-12-201.271.021.120.00-6638.77%
VLO250117P000850002024-02-13 11:16AM EST2025-01-171.321.111.250.00-137138.01%
VLO250620P000850002024-02-28 11:38AM EST2025-06-202.501.612.450.00-51037.21%
VLO251219P000850002024-02-07 12:30PM EST2025-12-193.842.863.850.00-23736.34%
VLO260116P000850002024-01-31 9:59AM EST2026-01-163.790.000.000.00-5836.25%