New Zealand markets close in 6 hours 37 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.62-1.58 (-1.17%)
At close: 04:00PM EST
133.62 0.00 (0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221216C000850002022-11-30 3:43PM EST2022-12-1649.7048.6049.20-5.50-9.96%41110.35%
VLO230120C000850002022-11-29 11:04AM EST2023-01-2052.3449.1549.750.00-187677.78%
VLO230317C000850002022-11-14 9:35AM EST2023-03-1752.3549.8050.350.00-1261.67%
VLO230616C000850002022-10-19 10:09AM EST2023-06-1641.0055.2556.350.00-11077.04%
VLO240119C000850002022-11-16 9:54AM EST2024-01-1957.8453.8555.450.00-316252.17%
VLO250117C000850002022-11-09 3:58PM EST2025-01-1753.6657.2059.950.00-1147.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209P000850002022-11-23 12:54PM EST2022-12-090.030.000.160.00--72119.53%
VLO221216P000850002022-11-29 12:09PM EST2022-12-160.050.010.180.00-3298693.75%
VLO230120P000850002022-11-30 10:53AM EST2023-01-200.280.210.340.00-11,95562.89%
VLO230317P000850002022-11-30 3:35PM EST2023-03-171.011.011.07-0.30-22.90%625856.84%
VLO230616P000850002022-11-28 1:02PM EST2023-06-162.432.422.530.00-127852.67%
VLO240119P000850002022-11-30 12:19PM EST2024-01-195.805.455.70+0.15+2.65%421948.52%
VLO250117P000850002022-11-22 1:22PM EST2025-01-179.009.3510.750.00--246.78%