New Zealand markets close in 16 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.02+0.07 (+0.05%)
At close: 04:00PM EDT
137.40 +0.38 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331C000850002023-03-23 2:59PM EDT2023-03-3144.6551.6552.400.00--1300.00%
VLO230414C000850002023-03-20 11:51AM EDT2023-04-1444.5051.7552.750.00-20118.75%
VLO230616C000850002023-03-22 11:27AM EDT2023-06-1651.2152.4053.150.00-11164.75%
VLO230915C000850002023-03-16 1:59PM EDT2023-09-1545.1553.2554.000.00-1252.47%
VLO240119C000850002023-03-30 1:31PM EDT2024-01-1954.0054.8055.550.00-411449.99%
VLO240621C000850002023-03-15 3:57PM EDT2024-06-2146.3056.1557.550.00--147.49%
VLO250117C000850002023-02-07 2:16PM EDT2025-01-1755.0054.8057.400.00-2438.78%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331P000850002023-03-20 10:51AM EDT2023-03-310.030.000.010.00--10300.00%
VLO230421P000850002023-03-23 11:59AM EDT2023-04-210.030.000.090.00--2178.52%
VLO230616P000850002023-03-21 3:13PM EDT2023-06-160.550.300.540.00-281057.76%
VLO230915P000850002023-03-20 11:15AM EDT2023-09-152.111.231.340.00-310150.17%
VLO240119P000850002023-03-27 11:16AM EDT2024-01-193.702.652.860.00-623646.78%
VLO240621P000850002023-03-15 3:48PM EDT2024-06-216.904.604.950.00--145.60%
VLO250117P000850002023-03-13 9:30AM EDT2025-01-178.106.356.900.00-101442.82%