New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.98-1.28 (-1.03%)
At close: 04:00PM EDT
123.49 +0.51 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220527C000850002022-05-10 3:14PM EDT2022-05-2736.0936.4538.850.00-100199.80%
VLO220617C000850002022-05-19 1:33PM EDT2022-06-1739.8037.8038.700.00-114574.12%
VLO220916C000850002022-05-18 12:10PM EDT2022-09-1640.8239.2540.100.00-158053.60%
VLO221216C000850002022-05-20 2:45PM EDT2022-12-1639.4840.4542.40-0.72-1.79%1750.57%
VLO230120C000850002022-05-20 9:32AM EDT2023-01-2043.6541.3042.95-0.88-1.98%11,18150.11%
VLO240119C000850002022-05-18 10:16AM EDT2024-01-1947.9044.7046.500.00-214443.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220527P000850002022-05-13 3:59PM EDT2022-05-270.180.000.150.00-410128.91%
VLO220603P000850002022-04-27 1:37PM EDT2022-06-030.750.000.220.00-1392.58%
VLO220617P000850002022-05-19 10:42AM EDT2022-06-170.300.150.740.00-21,70481.40%
VLO220916P000850002022-05-20 3:27PM EDT2022-09-161.881.672.07+0.23+13.94%551855.19%
VLO221216P000850002022-05-19 2:22PM EDT2022-12-163.903.304.550.00-12953.06%
VLO230120P000850002022-05-09 3:31PM EDT2023-01-205.353.705.000.00-71,54651.07%
VLO240119P000850002022-05-09 11:22AM EDT2024-01-1910.008.7510.150.00-13347.24%