Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:85.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230929C00085000 | 2023-09-21 9:39AM EDT | 2023-09-29 | 66.26 | 62.15 | 62.50 | 0.00 | - | - | 3 | 261.91% |
| VLO231215C00085000 | 2023-09-20 9:42AM EDT | 2023-12-15 | 60.20 | 62.00 | 63.45 | 0.00 | - | 1 | 45 | 72.51% |
| VLO240119C00085000 | 2023-09-21 9:32AM EDT | 2024-01-19 | 66.40 | 62.45 | 63.55 | 0.00 | - | 6 | 95 | 64.33% |
| VLO240315C00085000 | 2023-09-18 9:35AM EDT | 2024-03-15 | 64.30 | 63.00 | 63.90 | 0.00 | - | 1 | 3 | 57.13% |
| VLO240621C00085000 | 2023-09-19 12:22PM EDT | 2024-06-21 | 60.61 | 63.50 | 64.75 | 0.00 | - | 6 | 3 | 53.51% |
| VLO250117C00085000 | 2023-09-19 12:22PM EDT | 2025-01-17 | 62.50 | 65.85 | 66.55 | 0.00 | - | 2 | 15 | 46.78% |
| VLO251219C00085000 | 2023-05-22 10:27AM EDT | 2025-12-19 | 39.40 | 37.30 | 38.85 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231215P00085000 | 2023-09-20 12:11PM EDT | 2023-12-15 | 0.13 | 0.04 | 0.19 | +0.01 | +8.33% | 2 | 114 | 51.27% |
| VLO240119P00085000 | 2023-09-25 9:56AM EDT | 2024-01-19 | 0.20 | 0.11 | 0.26 | 0.00 | - | 3 | 343 | 48.34% |
| VLO240315P00085000 | 2023-09-21 3:32PM EDT | 2024-03-15 | 0.74 | 0.32 | 0.61 | 0.00 | - | 30 | 44 | 46.12% |
| VLO240621P00085000 | 2023-09-21 1:51PM EDT | 2024-06-21 | 0.80 | 0.72 | 1.33 | 0.00 | - | 1 | 55 | 43.48% |
| VLO250117P00085000 | 2023-09-22 9:50AM EDT | 2025-01-17 | 2.50 | 2.62 | 2.68 | 0.00 | - | 1 | 519 | 39.16% |
| VLO251219P00085000 | 2023-07-31 3:38PM EDT | 2025-12-19 | 7.40 | 6.65 | 7.80 | 0.00 | - | 30 | 34 | 43.31% |
© 2023 Yahoo. All rights reserved.
