Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00085000 | 2024-02-29 12:26PM EDT | 2024-06-21 | 57.40 | 84.65 | 87.95 | 0.00 | - | 1 | 4 | 157.69% |
| VLO240920C00085000 | 2024-01-30 12:04PM EDT | 2024-09-20 | 55.23 | 56.20 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| VLO241220C00085000 | 2024-02-20 4:37PM EDT | 2024-12-20 | 52.30 | 86.25 | 89.35 | 0.00 | - | 1 | 1 | 86.96% |
| VLO250117C00085000 | 2024-04-11 2:51PM EDT | 2025-01-17 | 92.64 | 79.55 | 82.70 | 0.00 | - | 7 | 28 | 58.56% |
| VLO250620C00085000 | 2024-02-29 12:26PM EDT | 2025-06-20 | 59.34 | 85.55 | 89.25 | 0.00 | - | - | 1 | 64.62% |
| VLO251219C00085000 | 2024-03-21 2:30PM EDT | 2025-12-19 | 88.62 | 80.55 | 84.95 | 0.00 | - | 9 | 7 | 47.03% |
| VLO260116C00085000 | 2024-04-09 2:38PM EDT | 2026-01-16 | 94.99 | 81.00 | 85.00 | 0.00 | - | 1 | 6 | 46.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419P00085000 | 2024-04-11 12:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 425.00% |
| VLO240426P00085000 | 2024-04-11 12:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 228.71% |
| VLO240517P00085000 | 2024-02-14 4:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 102.54% |
| VLO240621P00085000 | 2024-04-04 10:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 57 | 80.86% |
| VLO240719P00085000 | 2024-02-05 10:32AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VLO240920P00085000 | 2024-04-04 3:15PM EDT | 2024-09-20 | 0.17 | 0.07 | 0.52 | 0.00 | - | 1 | 13 | 50.05% |
| VLO241220P00085000 | 2024-02-22 3:00PM EDT | 2024-12-20 | 1.27 | 0.40 | 0.50 | 0.00 | - | 6 | 6 | 43.29% |
| VLO250117P00085000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 0.60 | 0.58 | 0.69 | 0.00 | - | 2 | 381 | 43.46% |
| VLO250620P00085000 | 2024-02-28 12:38PM EDT | 2025-06-20 | 2.50 | 0.15 | 1.75 | 0.00 | - | 5 | 10 | 42.30% |
| VLO251219P00085000 | 2024-02-07 1:30PM EDT | 2025-12-19 | 3.84 | 3.15 | 3.60 | 0.00 | - | 2 | 37 | 42.85% |
| VLO260116P00085000 | 2024-03-22 12:39PM EDT | 2026-01-16 | 2.25 | 2.61 | 2.87 | 0.00 | - | 5 | 87 | 39.30% |
© 2024 Yahoo. All rights reserved.