New Zealand markets open in 6 hours 7 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.82+1.55 (+1.07%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230929C000850002023-09-21 9:39AM EDT2023-09-2966.2662.1562.500.00--3261.91%
VLO231215C000850002023-09-20 9:42AM EDT2023-12-1560.2062.0063.450.00-14572.51%
VLO240119C000850002023-09-21 9:32AM EDT2024-01-1966.4062.4563.550.00-69564.33%
VLO240315C000850002023-09-18 9:35AM EDT2024-03-1564.3063.0063.900.00-1357.13%
VLO240621C000850002023-09-19 12:22PM EDT2024-06-2160.6163.5064.750.00-6353.51%
VLO250117C000850002023-09-19 12:22PM EDT2025-01-1762.5065.8566.550.00-21546.78%
VLO251219C000850002023-05-22 10:27AM EDT2025-12-1939.4037.3038.850.00-270.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231215P000850002023-09-20 12:11PM EDT2023-12-150.130.040.19+0.01+8.33%211451.27%
VLO240119P000850002023-09-25 9:56AM EDT2024-01-190.200.110.260.00-334348.34%
VLO240315P000850002023-09-21 3:32PM EDT2024-03-150.740.320.610.00-304446.12%
VLO240621P000850002023-09-21 1:51PM EDT2024-06-210.800.721.330.00-15543.48%
VLO250117P000850002023-09-22 9:50AM EDT2025-01-172.502.622.680.00-151939.16%
VLO251219P000850002023-07-31 3:38PM EDT2025-12-197.406.657.800.00-303443.31%