Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS241220C00005000 | 2024-06-27 2:41PM EDT | 5.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| VLRS241220C00007500 | 2024-06-13 9:30AM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VLRS241220C00010000 | 2024-06-06 3:24PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VLRS241220C00012500 | 2024-04-30 2:58PM EDT | 12.50 | 0.43 | 0.00 | 1.95 | 0.00 | - | - | 2 | 128.81% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS241220P00005000 | 2024-06-04 10:57AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VLRS241220P00007500 | 2024-06-20 1:49PM EDT | 7.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.