Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLRS240719C00005000 | 2024-06-04 1:03PM EDT | 5.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VLRS240719C00007500 | 2024-06-27 10:54AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 25.00% |
VLRS240719C00010000 | 2024-06-07 12:21PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLRS240719P00007500 | 2024-06-27 11:35AM EDT | 7.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |