Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621C00005000 | 2024-06-07 9:57AM EDT | 5.00 | 2.05 | 0.60 | 2.00 | 0.00 | - | 800 | 745 | 303.91% |
| VLRS240621C00007500 | 2024-06-10 1:49PM EDT | 7.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 9 | 780 | 110.94% |
| VLRS240621C00010000 | 2024-06-07 12:21PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 283 | 196.88% |
| VLRS240621C00012500 | 2024-01-05 1:45PM EDT | 12.50 | 0.46 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 375.00% |
| VLRS240621C00015000 | 2024-02-05 4:28PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 399.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621P00002500 | 2023-12-07 10:40AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 512.50% |
| VLRS240621P00005000 | 2024-06-12 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 143.75% |
| VLRS240621P00007500 | 2024-06-07 10:47AM EDT | 7.50 | 0.53 | 0.00 | 1.90 | 0.00 | - | 30 | 146 | 123.44% |
| VLRS240621P00010000 | 2024-04-23 1:28PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.