New Zealand markets closed

Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.35-0.05 (-0.78%)
At close: 04:00PM EDT
6.35 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLRS240719C000050002024-06-04 1:03PM EDT5.001.870.000.000.00-110.00%
VLRS240719C000075002024-06-27 10:54AM EDT7.500.250.000.000.00-172925.00%
VLRS240719C000100002024-06-07 12:21PM EDT10.000.130.000.000.00-5750.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLRS240719P000075002024-06-27 11:35AM EDT7.501.180.000.000.00-2830.00%