Veralto Corporation (VLTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO241018C00070000 | 2024-03-11 9:55AM EDT | 70.00 | 22.02 | 20.80 | 21.10 | 0.00 | - | 2 | 1 | 0.00% |
| VLTO241018C00075000 | 2024-05-24 12:15PM EDT | 75.00 | 28.50 | 23.20 | 27.70 | 0.00 | - | 1 | 39 | 69.49% |
| VLTO241018C00080000 | 2024-06-28 10:52AM EDT | 80.00 | 19.41 | 15.30 | 19.50 | 0.00 | - | 1 | 21 | 52.38% |
| VLTO241018C00085000 | 2024-06-11 9:31AM EDT | 85.00 | 16.75 | 11.00 | 14.30 | 0.00 | - | 1 | 9 | 40.97% |
| VLTO241018C00090000 | 2024-07-01 11:10AM EDT | 90.00 | 8.70 | 6.90 | 11.00 | 0.00 | - | 1 | 29 | 39.80% |
| VLTO241018C00095000 | 2024-05-28 12:00PM EDT | 95.00 | 11.55 | 5.00 | 9.30 | 0.00 | - | 151 | 114 | 44.21% |
| VLTO241018C00100000 | 2024-07-01 12:42PM EDT | 100.00 | 3.40 | 1.90 | 5.00 | 0.00 | - | 12 | 58 | 33.40% |
| VLTO241018C00105000 | 2024-07-01 9:32AM EDT | 105.00 | 1.80 | 0.40 | 3.20 | 0.00 | - | 12 | 3,265 | 32.24% |
| VLTO241018C00110000 | 2024-07-02 11:49AM EDT | 110.00 | 0.76 | 0.15 | 2.10 | 0.00 | - | 2 | 196 | 32.34% |
| VLTO241018C00115000 | 2024-06-27 12:38PM EDT | 115.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 27.72% |
| VLTO241018C00120000 | 2024-07-01 12:39PM EDT | 120.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 20 | 111 | 38.82% |
| VLTO241018C00125000 | 2024-05-23 12:57PM EDT | 125.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 57 | 32.35% |
| VLTO241018C00130000 | 2024-05-06 3:18PM EDT | 130.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | - | 10 | 53.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO241018P00070000 | 2024-04-15 11:16AM EDT | 70.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 42.77% |
| VLTO241018P00075000 | 2024-04-17 3:27PM EDT | 75.00 | 1.35 | 0.05 | 1.70 | 0.00 | - | 10 | 20 | 45.22% |
| VLTO241018P00080000 | 2024-06-11 1:44PM EDT | 80.00 | 0.46 | 0.00 | 1.00 | 0.00 | - | 2 | 16 | 30.49% |
| VLTO241018P00085000 | 2024-07-02 9:30AM EDT | 85.00 | 1.20 | 0.45 | 2.70 | 0.00 | - | 1 | 13 | 34.83% |
| VLTO241018P00090000 | 2024-07-01 10:56AM EDT | 90.00 | 2.20 | 0.80 | 4.00 | 0.00 | - | 1 | 8 | 32.36% |
| VLTO241018P00095000 | 2024-05-10 1:28PM EDT | 95.00 | 4.90 | 2.65 | 3.30 | 0.00 | - | 215 | 230 | 17.63% |
| VLTO241018P00100000 | 2024-06-28 1:39PM EDT | 100.00 | 5.85 | 4.30 | 8.00 | 0.00 | - | 1 | 10 | 26.43% |
| VLTO241018P00105000 | 2024-05-28 9:30AM EDT | 105.00 | 6.70 | 7.40 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| VLTO241018P00110000 | 2024-05-15 2:38PM EDT | 110.00 | 11.90 | 9.70 | 10.60 | 0.00 | - | 5 | 10 | 0.00% |
| VLTO241018P00115000 | 2024-06-06 12:08PM EDT | 115.00 | 14.70 | 17.60 | 21.60 | 0.00 | - | 8 | 0 | 38.60% |
© 2024 Yahoo. All rights reserved.