Veralto Corporation (VLTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO250117C00075000 | 2024-06-05 12:28PM EDT | 75.00 | 29.20 | 21.30 | 25.20 | 0.00 | - | - | 2 | 49.59% |
| VLTO250117C00080000 | 2024-05-31 10:38AM EDT | 80.00 | 22.40 | 17.40 | 21.20 | 0.00 | - | 2 | 2 | 46.28% |
| VLTO250117C00090000 | 2024-07-05 12:27PM EDT | 90.00 | 10.60 | 10.80 | 11.30 | +0.10 | +0.95% | 1 | 23 | 30.27% |
| VLTO250117C00095000 | 2024-06-11 11:16AM EDT | 95.00 | 11.50 | 7.00 | 8.20 | 0.00 | - | 2 | 5 | 28.38% |
| VLTO250117C00100000 | 2024-06-13 10:28AM EDT | 100.00 | 8.38 | 4.90 | 6.00 | 0.00 | - | 1 | 18 | 28.06% |
| VLTO250117C00105000 | 2024-07-02 11:49AM EDT | 105.00 | 3.02 | 2.15 | 4.50 | 0.00 | - | 4 | 9 | 28.63% |
| VLTO250117C00110000 | 2024-06-27 9:58AM EDT | 110.00 | 3.10 | 1.80 | 2.75 | 0.00 | - | 1 | 418 | 26.58% |
| VLTO250117C00115000 | 2024-06-05 12:33PM EDT | 115.00 | 3.10 | 0.50 | 1.80 | 0.00 | - | 16 | 170 | 26.22% |
| VLTO250117C00120000 | 2024-06-17 11:57AM EDT | 120.00 | 1.80 | 0.60 | 1.20 | 0.00 | - | 4 | 7 | 26.27% |
| VLTO250117C00125000 | 2024-06-17 3:57PM EDT | 125.00 | 1.10 | 0.25 | 1.85 | 0.00 | - | 1 | 4 | 33.44% |
| VLTO250117C00130000 | 2024-07-02 3:51PM EDT | 130.00 | 0.30 | 0.15 | 2.45 | 0.00 | - | 5 | 5 | 39.93% |
| VLTO250117C00135000 | 2024-06-26 1:32PM EDT | 135.00 | 0.31 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 37.16% |
| VLTO250117C00140000 | 2024-05-28 9:30AM EDT | 140.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 33.69% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO250117P00075000 | 2024-06-25 9:30AM EDT | 75.00 | 0.55 | 0.50 | 1.85 | 0.00 | - | 10 | 20 | 34.08% |
| VLTO250117P00080000 | 2024-06-03 11:38AM EDT | 80.00 | 1.23 | 0.95 | 1.50 | 0.00 | - | 10 | 10 | 25.61% |
| VLTO250117P00085000 | 2024-07-02 9:30AM EDT | 85.00 | 2.20 | 1.60 | 2.25 | 0.00 | - | 1 | 15 | 23.37% |
| VLTO250117P00090000 | 2024-06-12 11:25AM EDT | 90.00 | 1.80 | 2.85 | 4.00 | 0.00 | - | 1 | 16 | 23.69% |
| VLTO250117P00095000 | 2024-06-06 12:00PM EDT | 95.00 | 3.70 | 3.50 | 6.50 | 0.00 | - | 1 | 7 | 24.43% |
| VLTO250117P00100000 | 2024-06-28 1:42PM EDT | 100.00 | 7.00 | 5.20 | 9.10 | 0.00 | - | 1 | 1,177 | 23.38% |
| VLTO250117P00105000 | 2024-06-05 11:39AM EDT | 105.00 | 8.10 | 8.50 | 12.80 | 0.00 | - | 1 | 1 | 24.40% |
| VLTO250117P00120000 | 2024-05-22 10:11AM EDT | 120.00 | 19.70 | 19.50 | 22.90 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.