Veralto Corporation (VLTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00055000 | 2023-12-26 11:48AM EDT | 55.00 | 28.40 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 0.00% |
| VLTO240719C00065000 | 2024-04-15 9:31AM EDT | 65.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLTO240719C00070000 | 2024-02-09 4:58PM EDT | 70.00 | 15.10 | 18.90 | 23.50 | 0.00 | - | 3 | 5 | 0.00% |
| VLTO240719C00075000 | 2024-04-19 9:32AM EDT | 75.00 | 15.44 | 22.30 | 26.50 | 0.00 | - | 1 | 6 | 169.92% |
| VLTO240719C00080000 | 2024-04-29 1:17PM EDT | 80.00 | 16.90 | 17.50 | 21.50 | 0.00 | - | 1 | 16 | 143.48% |
| VLTO240719C00085000 | 2024-06-17 1:24PM EDT | 85.00 | 16.70 | 8.80 | 12.90 | 0.00 | - | 1 | 120 | 88.28% |
| VLTO240719C00090000 | 2024-07-01 12:09PM EDT | 90.00 | 6.13 | 5.40 | 7.70 | 0.00 | - | 1 | 90 | 59.86% |
| VLTO240719C00095000 | 2024-07-05 12:40PM EDT | 95.00 | 1.70 | 1.75 | 3.00 | -0.10 | -5.56% | 3 | 878 | 36.13% |
| VLTO240719C00100000 | 2024-07-05 1:33PM EDT | 100.00 | 0.20 | 0.10 | 0.25 | -0.03 | -13.04% | 5 | 259 | 20.31% |
| VLTO240719C00105000 | 2024-06-27 9:34AM EDT | 105.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 50 | 41.46% |
| VLTO240719C00110000 | 2024-06-24 2:40PM EDT | 110.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 13 | 38 | 59.77% |
| VLTO240719C00115000 | 2024-05-31 3:04PM EDT | 115.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 57.52% |
| VLTO240719C00120000 | 2024-05-28 9:42AM EDT | 120.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 73.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719P00055000 | 2024-01-08 1:22PM EDT | 55.00 | 0.61 | 0.05 | 1.90 | 0.00 | - | - | 1 | 198.73% |
| VLTO240719P00060000 | 2024-01-02 10:40AM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VLTO240719P00065000 | 2024-03-11 12:38PM EDT | 65.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 119.14% |
| VLTO240719P00070000 | 2024-03-11 12:38PM EDT | 70.00 | 0.65 | 0.10 | 1.55 | 0.00 | - | 10 | 10 | 120.02% |
| VLTO240719P00075000 | 2024-04-19 9:32AM EDT | 75.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 81.45% |
| VLTO240719P00080000 | 2024-04-22 10:41AM EDT | 80.00 | 1.30 | 0.05 | 0.30 | 0.00 | - | 4 | 37 | 54.00% |
| VLTO240719P00085000 | 2024-05-15 1:37PM EDT | 85.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 59.86% |
| VLTO240719P00090000 | 2024-07-03 12:30PM EDT | 90.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 23.83% |
| VLTO240719P00095000 | 2024-07-05 10:27AM EDT | 95.00 | 1.50 | 0.95 | 1.45 | +0.20 | +15.38% | 3 | 54 | 23.29% |
| VLTO240719P00100000 | 2024-07-05 1:34PM EDT | 100.00 | 5.00 | 2.40 | 5.70 | +0.20 | +4.17% | 5 | 50 | 39.28% |
| VLTO240719P00105000 | 2024-05-30 12:39PM EDT | 105.00 | 6.70 | 7.40 | 11.60 | 0.00 | - | 1 | 20 | 73.00% |
| VLTO240719P00110000 | 2024-05-28 2:56PM EDT | 110.00 | 9.10 | 10.50 | 14.20 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.