Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 0.52 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 1.25 | 0.00 | - | 47 | 65 |
| 13.80 | 0.00 | - | 1 | 1 | 240.00 | 2.55 | 0.00 | - | 3 | 21 |
| 4.10 | -0.90 | -18.00% | 5 | 60 | 250.00 | 5.70 | -2.10 | -26.92% | 4 | 49 |
| 1.25 | +0.65 | +108.33% | 11 | 479 | 260.00 | 13.77 | 0.00 | - | 14 | 17 |
| 0.15 | 0.00 | - | 10 | 30 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 23 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 32 | 290.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.