New Zealand markets closed

Vulcan Materials Company (VMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.76+1.88 (+0.76%)
At close: 04:00PM EDT
248.76 +1.00 (+0.40%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
144.000.00--0115.00-----
-----135.000.610.00--5
-----160.001.350.00-16
-----165.001.700.00--1
-----170.001.950.00-14
-----175.003.000.00-11
-----180.003.500.00-11
-----185.004.300.00-14
-----190.001.400.00-12
-----195.005.800.00-11
-----200.001.850.00-49
40.400.00-50210.001.800.00-10
33.500.00-20220.001.750.00-10
21.100.00-90230.003.360.00-10
14.300.00-20240.006.700.00-10
8.500.00-20250.007.900.00-20
4.600.00-10260.0010.860.00-50
2.450.00-50270.009.100.00-1423
0.900.00-10280.0025.500.00-28
0.420.00-20290.00-----
1.240.00-1147300.0035.500.00-10
0.450.00-1430310.00-----
2.700.00-21320.00-----
1.890.00-24330.00-----
1.200.00-362345340.00-----
0.400.00-11360.00-----