New Zealand markets closed

Natixis Vaughan Nelson Select Y (VNSYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.57+0.04 (+0.19%)
At close: 04:43PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202421.5321.5321.5321.5321.53-
02 Jul 202421.4421.4421.4421.4421.44-
01 Jul 202421.3021.3021.3021.3021.30-
28 Jun 202421.3021.3021.3021.3021.30-
27 Jun 202421.3821.3821.3821.3821.38-
26 Jun 202421.3121.3121.3121.3121.31-
25 Jun 202421.2321.2321.2321.2321.23-
24 Jun 202421.1421.1421.1421.1421.14-
21 Jun 202421.3321.3321.3321.3321.33-
20 Jun 202421.2321.2321.2321.2321.23-
18 Jun 202421.3221.3221.3221.3221.32-
17 Jun 202421.2421.2421.2421.2421.24-
14 Jun 202421.1121.1121.1121.1121.11-
13 Jun 202421.1521.1521.1521.1521.15-
12 Jun 202421.3221.3221.3221.3221.32-
11 Jun 202421.1321.1321.1321.1321.13-
10 Jun 202421.1221.1221.1221.1221.12-
07 Jun 202421.0121.0121.0121.0121.01-
06 Jun 202421.1421.1421.1421.1421.14-
05 Jun 202421.1421.1421.1421.1421.14-
04 Jun 202420.8720.8720.8720.8720.87-
03 Jun 202420.8520.8520.8520.8520.85-
31 May 202420.8420.8420.8420.8420.84-
30 May 202420.7620.7620.7620.7620.76-
29 May 202420.9320.9320.9320.9320.93-
28 May 202421.1021.1021.1021.1021.10-
24 May 202421.0621.0621.0621.0621.06-
23 May 202420.8920.8920.8920.8920.89-
22 May 202421.1321.1321.1321.1321.13-
21 May 202421.1321.1321.1321.1321.13-
20 May 202421.1921.1921.1921.1921.19-
17 May 202421.1521.1521.1521.1521.15-
16 May 202421.1521.1521.1521.1521.15-
15 May 202421.2021.2021.2021.2021.20-
14 May 202420.9320.9320.9320.9320.93-
13 May 202420.8020.8020.8020.8020.80-
10 May 202420.8320.8320.8320.8320.83-
09 May 202420.8620.8620.8620.8620.86-
08 May 202420.8020.8020.8020.8020.80-
07 May 202420.8220.8220.8220.8220.82-
06 May 202420.8620.8620.8620.8620.86-
03 May 202420.6520.6520.6520.6520.65-
02 May 202420.4720.4720.4720.4720.47-
01 May 202420.1220.1220.1220.1220.12-
30 Apr 202420.2520.2520.2520.2520.25-
29 Apr 202420.5720.5720.5720.5720.57-
26 Apr 202420.6520.6520.6520.6520.65-
25 Apr 202420.7020.7020.7020.7020.70-
24 Apr 202420.7220.7220.7220.7220.72-
23 Apr 202420.7120.7120.7120.7120.71-
22 Apr 202420.3920.3920.3920.3920.39-
19 Apr 202420.2020.2020.2020.2020.20-
18 Apr 202420.5120.5120.5120.5120.51-
17 Apr 202420.5920.5920.5920.5920.59-
16 Apr 202420.7820.7820.7820.7820.78-
15 Apr 202420.7820.7820.7820.7820.78-
12 Apr 202421.0921.0921.0921.0921.09-
11 Apr 202421.5821.5821.5821.5821.58-
10 Apr 202421.4121.4121.4121.4121.41-
09 Apr 202421.6521.6521.6521.6521.65-
08 Apr 202421.5921.5921.5921.5921.59-
05 Apr 202421.5421.5421.5421.5421.54-
04 Apr 202421.2421.2421.2421.2421.24-
03 Apr 202421.5321.5321.5321.5321.53-
02 Apr 202421.6421.6421.6421.6421.64-
01 Apr 202421.8621.8621.8621.8621.86-
28 Mar 202421.9421.9421.9421.9421.94-
27 Mar 202421.8521.8521.8521.8521.85-
26 Mar 202421.7021.7021.7021.7021.70-
25 Mar 202421.7821.7821.7821.7821.78-
22 Mar 202421.8321.8321.8321.8321.83-
21 Mar 202421.8621.8621.8621.8621.86-
20 Mar 202421.8321.8321.8321.8321.83-
19 Mar 202421.6421.6421.6421.6421.64-
18 Mar 202421.5521.5521.5521.5521.55-
15 Mar 202421.5121.5121.5121.5121.51-
14 Mar 202421.7021.7021.7021.7021.70-
13 Mar 202421.8321.8321.8321.8321.83-
12 Mar 202421.9021.9021.9021.9021.90-
11 Mar 202421.6421.6421.6421.6421.64-
08 Mar 202421.7021.7021.7021.7021.70-
07 Mar 202421.9421.9421.9421.9421.94-
06 Mar 202421.7221.7221.7221.7221.72-
05 Mar 202421.5821.5821.5821.5821.58-
04 Mar 202421.8121.8121.8121.8121.81-
01 Mar 202421.8821.8821.8821.8821.88-
29 Feb 202421.7021.7021.7021.7021.70-
28 Feb 202421.6721.6721.6721.6721.67-
27 Feb 202421.6821.6821.6821.6821.68-
26 Feb 202421.6321.6321.6321.6321.63-
23 Feb 202421.6921.6921.6921.6921.69-
22 Feb 202421.6821.6821.6821.6821.68-
21 Feb 202421.1321.1321.1321.1321.13-
20 Feb 202421.0821.0821.0821.0821.08-
16 Feb 202421.3221.3221.3221.3221.32-
15 Feb 202421.3421.3421.3421.3421.34-
14 Feb 202421.3021.3021.3021.3021.30-
13 Feb 202420.9920.9920.9920.9920.99-
12 Feb 202421.3121.3121.3121.3121.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...