New Zealand markets open in 1 hour 3 minutes

Vodafone Group Public Limited Company (VODI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.8252+0.0058 (+0.71%)
At close: 03:56PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.82380.83000.82380.82520.825217,570
27 Jun 20240.83380.83380.81940.81940.81947,500
26 Jun 20240.84380.84400.82680.82680.82685,300
25 Jun 20240.85260.85860.83900.85000.850038,100
24 Jun 20240.84700.85340.84300.84300.843016,919
21 Jun 20240.84800.85180.84800.84960.84961,364
20 Jun 20240.85020.85320.84720.85140.851441,648
19 Jun 20240.83660.85280.83660.84100.841017,459
18 Jun 20240.82780.83980.82300.83980.839827,127
17 Jun 20240.81520.83140.81520.82900.829020,804
14 Jun 20240.81560.82320.80980.81400.8140173,547
13 Jun 20240.82460.82460.81540.82000.820030,503
12 Jun 20240.83620.83620.82140.82340.823468,339
11 Jun 20240.84660.84660.82660.83000.830037,625
10 Jun 20240.83020.84840.83020.84140.8414135,849
07 Jun 20240.85020.85040.84420.84600.846048,087
06 Jun 20240.86380.86920.84180.86280.8628268,173
06 Jun 20240.045 Dividend
05 Jun 20240.89420.91500.89420.89760.8526298,142
04 Jun 20240.88800.90360.88800.90360.858318,238
03 Jun 20240.90380.90380.89000.89000.845435,350
31 May 20240.87720.88620.87720.87940.835310,930
30 May 20240.86440.87960.86440.87960.835521,200
29 May 20240.86680.87080.86140.86140.818224,162
28 May 20240.86720.88040.86720.87620.832349,222
27 May 20240.87580.87580.86020.87160.8279112,403
24 May 20240.86520.86940.86520.86800.824514,103
23 May 20240.88220.88300.87260.87620.832348,917
22 May 20240.87800.88700.86000.88620.8418145,784
21 May 20240.90200.90200.87960.88860.844183,070
20 May 20240.90740.90760.90000.90700.861518,701
17 May 20240.90040.91100.90000.90680.861350,809
16 May 20240.88920.90560.88920.89240.8477229,446
15 May 20240.84980.89540.84980.89540.8505206,364
14 May 20240.81480.85080.81480.84520.8028261,937
13 May 20240.80800.82460.80800.81000.7694186,824
10 May 20240.80000.81220.80000.80420.7639106,716
09 May 20240.78820.80380.78820.80380.763550,400
08 May 20240.78940.79600.78260.79600.7561222,716
07 May 20240.79800.80200.79640.79640.7565162,036
06 May 20240.80520.80520.78880.78880.749355,681
03 May 20240.79720.80560.79680.80560.765259,188
02 May 20240.79820.80000.78960.80000.759989,639
30 Apr 20240.81780.81780.79120.79120.7515108,223
29 Apr 20240.80860.82120.80740.80740.766958,330
26 Apr 20240.80520.81480.80400.81000.769421,280
25 Apr 20240.80560.81540.80000.80000.759966,803
24 Apr 20240.80780.81500.80100.80100.760844,449
23 Apr 20240.80920.81720.80840.81720.7762147,400
22 Apr 20240.79480.80980.78840.80620.7658318,131
19 Apr 20240.77880.78000.77300.78000.740979,997
18 Apr 20240.78280.78480.77460.78040.741368,947
17 Apr 20240.77540.78480.77540.78280.7436166,711
16 Apr 20240.78000.78160.77100.77260.733931,029
15 Apr 20240.79820.79820.78120.78720.7477105,015
12 Apr 20240.78680.79580.78680.79360.7538158,858
11 Apr 20240.79020.79020.78000.78020.7411132,536
10 Apr 20240.79940.79980.78860.79200.752328,590
09 Apr 20240.79520.80360.79000.80000.7599139,833
08 Apr 20240.81180.81200.79000.79000.7504188,525
05 Apr 20240.81700.81700.80000.80880.7683245,162
04 Apr 20240.83500.83760.81700.81700.776052,147
03 Apr 20240.81660.83980.81660.83980.797757,956
02 Apr 20240.81980.83340.81980.82720.785749,265
28 Mar 20240.80550.83100.80550.83100.7893211,989
27 Mar 20240.80450.81900.79800.81500.774173,832
26 Mar 20240.79750.81000.79200.81000.7694159,738
25 Mar 20240.80300.80650.79500.80650.766175,516
22 Mar 20240.79700.80800.79700.80500.764694,671
21 Mar 20240.80350.80500.79700.80450.764252,970
20 Mar 20240.78900.80000.77900.80000.759998,620
19 Mar 20240.79600.79600.78500.78950.7499251,602
18 Mar 20240.82350.82350.78950.78950.7499138,043
15 Mar 20240.83000.83000.79050.83000.7884285,030
14 Mar 20240.79200.79500.78200.78200.742871,618
13 Mar 20240.82150.82150.79000.79000.7504259,648
12 Mar 20240.83200.84400.82250.83000.788460,297
11 Mar 20240.83200.83850.82750.82750.786054,979
08 Mar 20240.82150.84350.82000.84000.7979175,999
07 Mar 20240.81550.83300.81550.81800.777020,227
06 Mar 20240.82600.84000.82600.83200.7903135,160
05 Mar 20240.81350.83000.81350.83000.788458,303
04 Mar 20240.83550.83550.81400.82750.7860115,716
01 Mar 20240.81850.83100.81750.82600.784676,745
29 Feb 20240.80200.83200.79750.82550.7841164,308
28 Feb 20240.81550.83500.80500.80500.7646332,001
27 Feb 20240.77650.80600.77650.80600.7656153,116
26 Feb 20240.78650.78650.77100.78100.741855,247
23 Feb 20240.77000.78750.76300.78650.7471222,977
22 Feb 20240.78600.79000.77200.77200.7333420,118
21 Feb 20240.79450.79450.78000.78050.7414102,000
20 Feb 20240.78550.79000.78550.78900.749481,960
19 Feb 20240.78150.79750.78150.78750.7480116,063
16 Feb 20240.79200.79250.77950.78550.746187,415
15 Feb 20240.77450.79500.77450.78450.745291,955
14 Feb 20240.76900.80000.76900.78000.7409228,691
13 Feb 20240.76050.77250.75650.75800.7200208,814
12 Feb 20240.75800.76500.74800.75250.7148140,020
09 Feb 20240.76050.76050.74700.75800.7200129,264
08 Feb 20240.76750.77000.75450.76200.7238189,935
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...