Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOX250117C00128000 | 2024-06-13 3:25PM EDT | 128.00 | 13.20 | 14.20 | 18.50 | 0.00 | - | 8 | 8 | 32.37% |
VOX250117C00140000 | 2024-06-25 11:15AM EDT | 140.00 | 6.98 | 5.60 | 10.00 | +6.98 | - | - | 6 | 26.38% |