Vanguard Communication Services Index Fund ETF Shares (VOX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX240719C00106000 | 2023-12-18 4:56PM EDT | 106.00 | 15.00 | 13.90 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
| VOX240719C00110000 | 2024-06-21 2:14PM EDT | 110.00 | 26.20 | 26.70 | 30.50 | 0.00 | - | 15 | 15 | 60.64% |
| VOX240719C00115000 | 2024-05-21 12:49PM EDT | 115.00 | 19.97 | 19.10 | 22.80 | 0.00 | - | 1 | 0 | 0.00% |
| VOX240719C00119000 | 2023-12-19 4:34PM EDT | 119.00 | 6.50 | 4.50 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| VOX240719C00120000 | 2024-03-14 3:48PM EDT | 120.00 | 12.00 | 11.30 | 16.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOX240719C00124000 | 2024-02-07 4:37PM EDT | 124.00 | 8.70 | 6.50 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| VOX240719C00125000 | 2024-02-07 4:27PM EDT | 125.00 | 8.00 | 6.00 | 10.50 | 0.00 | - | 2 | 3 | 0.00% |
| VOX240719C00128000 | 2024-03-07 2:10PM EDT | 128.00 | 7.02 | 6.50 | 11.50 | 0.00 | - | - | 5 | 38.31% |
| VOX240719C00130000 | 2024-06-07 11:44AM EDT | 130.00 | 7.60 | 7.00 | 10.70 | 0.00 | - | 3 | 30 | 45.41% |
| VOX240719C00131000 | 2024-06-06 1:50PM EDT | 131.00 | 8.02 | 5.50 | 9.60 | 0.00 | - | 1 | 0 | 41.63% |
| VOX240719C00133000 | 2024-04-22 11:31AM EDT | 133.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VOX240719C00134000 | 2024-06-07 2:15PM EDT | 134.00 | 3.70 | 3.20 | 6.80 | 0.00 | - | 1 | 0 | 34.50% |
| VOX240719C00136000 | 2024-06-28 2:31PM EDT | 136.00 | 3.60 | 2.20 | 5.00 | +1.01 | +39.00% | 1 | 6 | 29.68% |
| VOX240719C00137000 | 2024-06-20 11:49AM EDT | 137.00 | 1.50 | 2.25 | 3.30 | 0.00 | - | - | 3 | 20.68% |
| VOX240719C00138000 | 2024-06-07 11:29AM EDT | 138.00 | 3.00 | 0.25 | 3.90 | 0.00 | - | 3 | 12 | 29.47% |
| VOX240719C00139000 | 2024-04-23 3:44PM EDT | 139.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| VOX240719C00142000 | 2024-06-27 12:44PM EDT | 142.00 | 0.75 | 0.00 | 1.10 | +0.75 | - | - | 2 | 19.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX240719P00114000 | 2024-01-18 2:31PM EDT | 114.00 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 89.60% |
© 2024 Yahoo. All rights reserved.