Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240816C00060000 | 2024-02-29 12:57PM EDT | 60.00 | 10.10 | 14.00 | 15.50 | 0.00 | - | - | 1 | 55.05% |
| VOYA240816C00062500 | 2024-02-21 12:04PM EDT | 62.50 | 9.00 | 10.40 | 11.10 | 0.00 | - | - | 2 | 21.00% |
| VOYA240816C00067500 | 2024-04-24 3:59PM EDT | 67.50 | 5.30 | 6.10 | 8.40 | 0.00 | - | 4 | 6 | 45.00% |
| VOYA240816C00070000 | 2024-04-25 11:02AM EDT | 70.00 | 3.30 | 6.00 | 6.60 | 0.00 | - | 30 | 115 | 42.63% |
| VOYA240816C00072500 | 2024-06-20 3:33PM EDT | 72.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOYA240816C00075000 | 2024-06-24 3:34PM EDT | 75.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOYA240816C00077500 | 2024-06-25 11:02AM EDT | 77.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VOYA240816C00080000 | 2024-06-24 10:57AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOYA240816C00082500 | 2024-06-06 9:58AM EDT | 82.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VOYA240816C00085000 | 2024-05-21 11:07AM EDT | 85.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 2 | 33 | 35.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240816P00060000 | 2024-02-20 1:57PM EDT | 60.00 | 1.05 | 0.55 | 2.65 | 0.00 | - | - | 18 | 61.40% |
| VOYA240816P00062500 | 2024-04-24 3:19PM EDT | 62.50 | 1.20 | 0.25 | 1.20 | 0.00 | - | 5 | 18 | 47.53% |
| VOYA240816P00065000 | 2024-06-10 9:30AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VOYA240816P00067500 | 2024-06-10 3:50PM EDT | 67.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOYA240816P00070000 | 2024-06-25 3:22PM EDT | 70.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VOYA240816P00072500 | 2024-06-20 3:51PM EDT | 72.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOYA240816P00075000 | 2024-06-03 12:43PM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOYA240816P00077500 | 2024-05-15 1:27PM EDT | 77.50 | 4.70 | 6.70 | 7.20 | 0.00 | - | - | 6 | 43.90% |
© 2024 Yahoo. All rights reserved.