Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA241115C00065000 | 2024-03-18 12:38PM EDT | 65.00 | 9.90 | 5.10 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
| VOYA241115C00067500 | 2024-04-01 12:01PM EDT | 67.50 | 9.40 | 7.20 | 7.60 | 0.00 | - | - | 1 | 21.78% |
| VOYA241115C00070000 | 2024-06-25 11:30AM EDT | 70.00 | 6.70 | 6.80 | 8.70 | 0.00 | - | 8 | 2 | 37.87% |
| VOYA241115C00072500 | 2024-06-17 12:50PM EDT | 72.50 | 3.70 | 5.20 | 6.90 | 0.00 | - | 1 | 6 | 34.91% |
| VOYA241115C00075000 | 2024-06-21 12:47PM EDT | 75.00 | 3.74 | 2.45 | 4.10 | 0.00 | - | 1 | 460 | 25.82% |
| VOYA241115C00077500 | 2024-05-22 11:54AM EDT | 77.50 | 3.20 | 2.50 | 2.70 | 0.00 | - | 236 | 238 | 23.30% |
| VOYA241115C00080000 | 2024-06-06 11:44AM EDT | 80.00 | 2.15 | 1.90 | 3.40 | 0.00 | - | 9 | 167 | 31.81% |
| VOYA241115C00082500 | 2024-06-14 1:48PM EDT | 82.50 | 0.75 | 1.25 | 1.35 | 0.00 | - | 4 | 5 | 22.97% |
| VOYA241115C00085000 | 2024-04-24 11:44AM EDT | 85.00 | 0.70 | 1.00 | 1.25 | 0.00 | - | - | 5 | 25.48% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA241115P00060000 | 2024-06-14 1:59PM EDT | 60.00 | 0.82 | 0.45 | 0.65 | 0.00 | - | 36 | 70 | 27.37% |
| VOYA241115P00062500 | 2024-05-16 9:51AM EDT | 62.50 | 0.80 | 0.05 | 1.15 | 0.00 | - | - | 87 | 28.21% |
| VOYA241115P00065000 | 2024-06-06 3:10PM EDT | 65.00 | 1.02 | 0.95 | 2.15 | 0.00 | - | - | 2 | 31.20% |
| VOYA241115P00067500 | 2024-04-15 12:58PM EDT | 67.50 | 4.30 | 1.60 | 1.70 | 0.00 | - | - | 459 | 22.89% |
| VOYA241115P00070000 | 2024-06-17 2:03PM EDT | 70.00 | 3.10 | 1.15 | 3.50 | 0.00 | - | 90 | 108 | 28.41% |
| VOYA241115P00077500 | 2024-06-06 11:56AM EDT | 77.50 | 4.90 | 5.60 | 7.60 | 0.00 | - | 9 | 99 | 28.70% |
© 2024 Yahoo. All rights reserved.