Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240719C00072500 | 2024-06-28 11:03AM EDT | 2024-07-19 | 0.90 | 0.60 | 0.75 | -1.10 | -55.00% | 2 | 3 | 19.14% |
| VOYA240816C00072500 | 2024-06-20 3:33PM EDT | 2024-08-16 | 3.15 | 1.80 | 1.90 | 0.00 | - | 1 | 76 | 23.98% |
| VOYA241115C00072500 | 2024-06-17 12:50PM EDT | 2024-11-15 | 3.70 | 3.50 | 3.90 | 0.00 | - | 1 | 6 | 25.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240719P00072500 | 2024-06-24 10:37AM EDT | 2024-07-19 | 0.80 | 1.80 | 2.05 | 0.00 | - | 12 | 37 | 18.36% |
| VOYA240816P00072500 | 2024-06-26 2:04PM EDT | 2024-08-16 | 2.50 | 2.75 | 2.90 | 0.00 | - | 1 | 181 | 20.57% |
| VOYA250221P00072500 | 2024-06-21 10:18AM EDT | 2025-02-21 | 4.60 | 5.00 | 6.00 | 0.00 | - | 90 | 90 | 22.94% |
© 2024 Yahoo. All rights reserved.