Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240719C00077500 | 2024-06-20 3:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 7 | 254 | 31.20% |
| VOYA240816C00077500 | 2024-06-26 12:03PM EDT | 2024-08-16 | 0.71 | 0.35 | 0.55 | 0.00 | - | 5 | 43 | 23.66% |
| VOYA241115C00077500 | 2024-06-26 2:06PM EDT | 2024-11-15 | 2.10 | 1.70 | 2.15 | 0.00 | - | 236 | 239 | 25.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240719P00077500 | 2024-06-07 9:54AM EDT | 2024-07-19 | 3.00 | 4.60 | 8.10 | 0.00 | - | 200 | 0 | 58.86% |
| VOYA240816P00077500 | 2024-05-15 1:27PM EDT | 2024-08-16 | 4.70 | 6.70 | 7.20 | 0.00 | - | - | 6 | 27.86% |
| VOYA241115P00077500 | 2024-06-06 11:56AM EDT | 2024-11-15 | 4.90 | 5.50 | 9.30 | 0.00 | - | 9 | 99 | 30.34% |
© 2024 Yahoo. All rights reserved.