New Zealand markets closed

Voya Financial, Inc. (VOYA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.15-0.17 (-0.24%)
At close: 04:00PM EDT
71.15 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOYA240719C000800002024-06-03 12:56PM EDT2024-07-190.700.001.300.00-1260.60%
VOYA240816C000800002024-06-24 10:57AM EDT2024-08-160.700.100.350.00-217525.44%
VOYA241115C000800002024-06-25 9:30AM EDT2024-11-152.151.101.300.00-917623.46%
VOYA250221C000800002024-06-20 3:38PM EDT2025-02-212.902.102.750.00--225.51%
Putsfor19 July 2024