Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240719C00150000 | 2024-06-21 2:11PM EDT | 150.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| VPU240719C00151000 | 2024-06-26 1:03PM EDT | 151.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| VPU240719C00155000 | 2024-06-24 2:22PM EDT | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
| VPU240719C00158000 | 2024-06-05 3:45PM EDT | 158.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| VPU240719C00160000 | 2024-06-05 10:09AM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240719P00145000 | 2024-06-26 12:16PM EDT | 145.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| VPU240719P00150000 | 2024-06-25 12:06PM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.39% |
| VPU240719P00151000 | 2024-06-13 10:31AM EDT | 151.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VPU240719P00155000 | 2024-06-05 1:36PM EDT | 155.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.