New Zealand markets closed

Vanguard Utilities Index Fund ETF Shares (VPU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
150.52+0.21 (+0.14%)
At close: 04:00PM EDT
150.45 +1.17 (+0.79%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VPU240920C000800002024-06-05 12:22PM EDT80.0075.700.000.000.00-5100.00%
VPU240920C001150002024-03-28 2:21PM EDT115.0029.7628.7031.600.00-5100.00%
VPU240920C001250002024-03-20 10:44AM EDT125.0017.2018.2020.700.00-330.00%
VPU240920C001300002024-04-29 2:51PM EDT130.0017.9922.2025.700.00-31048.07%
VPU240920C001310002024-03-05 11:34AM EDT131.0011.8012.9016.500.00-10160.00%
VPU240920C001320002024-05-28 2:03PM EDT132.0024.1517.5020.700.00-11030.87%
VPU240920C001340002024-01-24 11:39AM EDT134.004.805.209.300.00--10.00%
VPU240920C001350002024-03-07 11:03AM EDT135.009.2010.2013.300.00-5230.00%
VPU240920C001360002024-04-22 12:11PM EDT136.0012.000.000.000.00-400.00%
VPU240920C001370002024-04-29 1:49PM EDT137.0012.4516.9019.100.00-4540.00%
VPU240920C001380002024-05-03 2:08PM EDT138.0014.0018.5023.400.00-11059.23%
VPU240920C001400002024-06-21 2:37PM EDT140.0011.640.000.000.00-4210.00%
VPU240920C001410002024-01-19 10:57AM EDT141.003.201.055.800.00-110.00%
VPU240920C001420002024-05-24 10:50AM EDT142.0013.5010.0011.800.00-2823.79%
VPU240920C001440002024-06-17 3:11PM EDT144.009.300.000.000.00--10.00%
VPU240920C001450002024-05-06 2:33PM EDT145.009.5011.8014.700.00-12341.32%
VPU240920C001460002024-03-18 11:23AM EDT146.002.952.455.300.00--38.36%
VPU240920C001470002024-06-10 9:32AM EDT147.007.950.000.000.00-460.00%
VPU240920C001480002024-05-17 9:44AM EDT148.0012.256.408.500.00-1624.96%
VPU240920C001490002024-04-22 9:52AM EDT149.003.600.000.000.00-100.00%
VPU240920C001500002024-06-24 12:21PM EDT150.005.900.000.000.00-3660.00%
VPU240920C001550002024-06-26 1:33PM EDT155.002.850.000.000.00-3161.56%
VPU240920C001600002024-06-25 12:44PM EDT160.001.460.000.000.00-4183.13%
VPU240920C001650002024-06-27 2:46PM EDT165.000.900.000.000.00-173.13%
VPU240920C001850002024-05-15 11:52AM EDT185.000.050.001.750.00-1036.52%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VPU240920P001000002024-02-20 10:30AM EDT100.002.500.004.600.00--3070.41%
VPU240920P001100002024-02-02 4:49PM EDT110.001.000.104.800.00-1158.70%
VPU240920P001200002024-05-24 9:30AM EDT120.000.250.001.950.00-2543.09%
VPU240920P001250002024-02-20 10:30AM EDT125.003.600.304.800.00-1453.15%
VPU240920P001270002024-03-20 10:45AM EDT127.002.250.103.200.00-4542.33%
VPU240920P001280002024-01-22 1:02PM EDT128.005.102.255.000.00--150.01%
VPU240920P001300002024-06-04 11:01AM EDT130.000.400.000.000.00-156.25%
VPU240920P001350002024-05-21 9:30AM EDT135.000.500.000.000.00-256.25%
VPU240920P001380002024-05-29 2:45PM EDT138.001.100.000.000.00--13.13%
VPU240920P001390002024-05-10 9:55AM EDT139.001.390.002.400.00-4023.81%
VPU240920P001400002024-05-02 1:18PM EDT140.003.700.004.800.00-4032.63%
VPU240920P001480002024-06-17 11:08AM EDT148.003.600.000.000.00--10.78%
VPU240920P001500002024-06-07 9:30AM EDT150.004.100.000.000.00-150.20%