Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240920C00080000 | 2024-06-05 12:22PM EDT | 80.00 | 75.70 | 69.80 | 72.90 | 0.00 | - | 5 | 10 | 83.35% |
| VPU240920C00115000 | 2024-03-28 2:21PM EDT | 115.00 | 29.76 | 28.70 | 31.60 | 0.00 | - | 5 | 10 | 0.00% |
| VPU240920C00125000 | 2024-03-20 10:44AM EDT | 125.00 | 17.20 | 18.20 | 20.70 | 0.00 | - | 3 | 3 | 0.00% |
| VPU240920C00130000 | 2024-04-29 2:51PM EDT | 130.00 | 17.99 | 22.20 | 25.70 | 0.00 | - | 3 | 10 | 41.68% |
| VPU240920C00131000 | 2024-03-05 11:34AM EDT | 131.00 | 11.80 | 12.90 | 16.50 | 0.00 | - | 10 | 16 | 0.00% |
| VPU240920C00132000 | 2024-05-28 2:03PM EDT | 132.00 | 24.15 | 19.70 | 21.80 | 0.00 | - | 1 | 10 | 30.39% |
| VPU240920C00134000 | 2024-01-24 11:39AM EDT | 134.00 | 4.80 | 5.20 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| VPU240920C00135000 | 2024-03-07 11:03AM EDT | 135.00 | 9.20 | 10.20 | 13.30 | 0.00 | - | 5 | 23 | 0.00% |
| VPU240920C00136000 | 2024-04-22 12:11PM EDT | 136.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VPU240920C00137000 | 2024-04-29 1:49PM EDT | 137.00 | 12.45 | 16.90 | 19.10 | 0.00 | - | 4 | 5 | 34.68% |
| VPU240920C00138000 | 2024-05-03 2:08PM EDT | 138.00 | 14.00 | 18.50 | 23.40 | 0.00 | - | 1 | 10 | 53.08% |
| VPU240920C00140000 | 2024-04-19 10:20AM EDT | 140.00 | 7.40 | 17.50 | 20.80 | 0.00 | - | 5 | 17 | 47.94% |
| VPU240920C00141000 | 2024-01-19 10:57AM EDT | 141.00 | 3.20 | 1.05 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| VPU240920C00142000 | 2024-05-24 10:50AM EDT | 142.00 | 13.50 | 11.10 | 13.70 | 0.00 | - | 2 | 8 | 26.81% |
| VPU240920C00145000 | 2024-05-06 2:33PM EDT | 145.00 | 9.50 | 11.80 | 14.70 | 0.00 | - | 1 | 23 | 36.65% |
| VPU240920C00146000 | 2024-03-18 11:23AM EDT | 146.00 | 2.95 | 2.45 | 5.30 | 0.00 | - | - | 3 | 0.00% |
| VPU240920C00147000 | 2024-06-10 9:32AM EDT | 147.00 | 7.95 | 6.90 | 8.90 | 0.00 | - | 4 | 6 | 20.87% |
| VPU240920C00148000 | 2024-05-17 9:44AM EDT | 148.00 | 12.25 | 6.40 | 8.50 | 0.00 | - | 1 | 6 | 21.47% |
| VPU240920C00149000 | 2024-04-22 9:52AM EDT | 149.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VPU240920C00150000 | 2024-06-13 9:30AM EDT | 150.00 | 5.90 | 5.30 | 7.80 | 0.00 | - | 4 | 66 | 22.68% |
| VPU240920C00155000 | 2024-06-11 1:55PM EDT | 155.00 | 3.60 | 2.75 | 5.20 | -0.52 | -12.62% | 2 | 17 | 21.62% |
| VPU240920C00160000 | 2024-06-07 9:52AM EDT | 160.00 | 2.45 | 1.10 | 3.60 | 0.00 | - | 1 | 12 | 22.03% |
| VPU240920C00165000 | 2024-05-23 10:25AM EDT | 165.00 | 2.10 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 22.05% |
| VPU240920C00185000 | 2024-05-15 11:52AM EDT | 185.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 33.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240920P00100000 | 2024-02-20 10:30AM EDT | 100.00 | 2.50 | 0.00 | 4.60 | 0.00 | - | - | 30 | 66.60% |
| VPU240920P00110000 | 2024-02-02 4:49PM EDT | 110.00 | 1.00 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 55.68% |
| VPU240920P00120000 | 2024-05-24 9:30AM EDT | 120.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 41.08% |
| VPU240920P00125000 | 2024-02-20 10:30AM EDT | 125.00 | 3.60 | 0.30 | 4.80 | 0.00 | - | 1 | 4 | 50.64% |
| VPU240920P00127000 | 2024-03-20 10:45AM EDT | 127.00 | 2.25 | 0.10 | 3.20 | 0.00 | - | 4 | 5 | 40.48% |
| VPU240920P00128000 | 2024-01-22 1:02PM EDT | 128.00 | 5.10 | 2.25 | 5.00 | 0.00 | - | - | 1 | 47.73% |
| VPU240920P00130000 | 2024-06-04 11:01AM EDT | 130.00 | 0.40 | 0.25 | 2.30 | 0.00 | - | 1 | 5 | 32.51% |
| VPU240920P00135000 | 2024-05-21 9:30AM EDT | 135.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 26.89% |
| VPU240920P00138000 | 2024-05-29 2:45PM EDT | 138.00 | 1.10 | 0.00 | 2.55 | 0.00 | - | - | 1 | 24.99% |
| VPU240920P00139000 | 2024-05-10 9:55AM EDT | 139.00 | 1.39 | 0.00 | 2.40 | 0.00 | - | 4 | 0 | 23.22% |
| VPU240920P00140000 | 2024-05-02 1:18PM EDT | 140.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 31.60% |
| VPU240920P00150000 | 2024-06-07 9:30AM EDT | 150.00 | 4.10 | 3.40 | 5.80 | 0.00 | - | 1 | 5 | 21.04% |
© 2024 Yahoo. All rights reserved.