Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU241220C00138000 | 2024-04-24 11:28AM EDT | 138.00 | 12.10 | 18.50 | 22.10 | 0.00 | - | - | 1 | 37.70% |
| VPU241220C00139000 | 2024-06-14 11:47AM EDT | 139.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VPU241220C00142000 | 2024-06-18 9:41AM EDT | 142.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VPU241220C00143000 | 2024-05-03 2:08PM EDT | 143.00 | 11.70 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 40.13% |
| VPU241220C00144000 | 2024-05-23 9:49AM EDT | 144.00 | 15.80 | 9.10 | 13.10 | 0.00 | - | 3 | 5 | 23.27% |
| VPU241220C00145000 | 2024-06-17 2:02PM EDT | 145.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VPU241220C00146000 | 2024-06-17 3:56PM EDT | 146.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| VPU241220C00150000 | 2024-06-07 3:08PM EDT | 150.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VPU241220C00155000 | 2024-06-24 3:40PM EDT | 155.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
| VPU241220C00160000 | 2024-06-27 11:27AM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 1.56% |
| VPU241220C00165000 | 2024-06-14 11:37AM EDT | 165.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| VPU241220C00170000 | 2024-06-24 10:43AM EDT | 170.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| VPU241220C00175000 | 2024-05-20 1:19PM EDT | 175.00 | 1.60 | 0.00 | 2.30 | 0.00 | - | - | 1 | 22.66% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU241220P00130000 | 2024-06-17 11:32AM EDT | 130.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| VPU241220P00132000 | 2024-06-06 10:55AM EDT | 132.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VPU241220P00135000 | 2024-06-03 10:51AM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VPU241220P00143000 | 2024-06-03 10:51AM EDT | 143.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| VPU241220P00145000 | 2024-06-18 3:55PM EDT | 145.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.