New Zealand markets closed

Vanguard Growth & Income Inv (VQNPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
64.77+0.33 (+0.51%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202464.7764.7764.7764.7764.77-
24 Jun 202464.4464.4464.4464.4464.44-
21 Jun 202464.7064.7064.7064.7064.70-
20 Jun 202464.7564.7564.7564.7564.75-
18 Jun 202464.9464.9464.9464.9464.94-
17 Jun 202464.7264.7264.7264.7264.72-
14 Jun 202464.2164.2164.2164.2164.21-
13 Jun 202464.1964.1964.1964.1964.19-
12 Jun 202464.0764.0764.0764.0764.07-
11 Jun 202463.5463.5463.5463.5463.54-
10 Jun 202463.4163.4163.4163.4163.41-
07 Jun 202463.1963.1963.1963.1963.19-
06 Jun 202463.3063.3063.3063.3063.30-
05 Jun 202463.3363.3363.3363.3363.33-
04 Jun 202462.5262.5262.5262.5262.52-
03 Jun 202462.4762.4762.4762.4762.47-
31 May 202462.4262.4262.4262.4262.42-
30 May 202461.9861.9861.9861.9861.98-
29 May 202462.4462.4462.4462.4462.44-
28 May 202462.8962.8962.8962.8962.89-
24 May 202462.8362.8362.8362.8362.83-
23 May 202462.3862.3862.3862.3862.38-
22 May 202462.8062.8062.8062.8062.80-
21 May 202463.0063.0063.0063.0063.00-
20 May 202462.8962.8962.8962.8962.89-
17 May 202462.7662.7662.7662.7662.76-
16 May 202462.6562.6562.6562.6562.65-
15 May 202462.8762.8762.8762.8762.87-
14 May 202462.0962.0962.0962.0962.09-
13 May 202461.8061.8061.8061.8061.80-
10 May 202461.9061.9061.9061.9061.90-
09 May 202461.8161.8161.8161.8161.81-
08 May 202461.4561.4561.4561.4561.45-
07 May 202461.4561.4561.4561.4561.45-
06 May 202461.3761.3761.3761.3761.37-
03 May 202460.6560.6560.6560.6560.65-
02 May 202459.9859.9859.9859.9859.98-
01 May 202459.3959.3959.3959.3959.39-
30 Apr 202459.6059.6059.6059.6059.60-
29 Apr 202460.5560.5560.5560.5560.55-
26 Apr 202460.4360.4360.4360.4360.43-
25 Apr 202459.7559.7559.7559.7559.75-
24 Apr 202460.0260.0260.0260.0260.02-
23 Apr 202460.0760.0760.0760.0760.07-
22 Apr 202459.3259.3259.3259.3259.32-
19 Apr 202458.7958.7958.7958.7958.79-
18 Apr 202459.3859.3859.3859.3859.38-
17 Apr 202459.5159.5159.5159.5159.51-
16 Apr 202459.8959.8959.8959.8959.89-
15 Apr 202459.9559.9559.9559.9559.95-
12 Apr 202460.7060.7060.7060.7060.70-
11 Apr 202461.5861.5861.5861.5861.58-
10 Apr 202461.1261.1261.1261.1261.12-
09 Apr 202461.6161.6161.6161.6161.61-
08 Apr 202461.6361.6361.6361.6361.63-
05 Apr 202461.6561.6561.6561.6561.65-
04 Apr 202460.8960.8960.8960.8960.89-
03 Apr 202461.7261.7261.7261.7261.72-
02 Apr 202461.5961.5961.5961.5961.59-
01 Apr 202462.1062.1062.1062.1062.10-
28 Mar 202462.1562.1562.1562.1562.15-
27 Mar 202462.1162.1162.1162.1162.11-
26 Mar 202461.6961.6961.6961.6961.69-
25 Mar 202461.8561.8561.8561.8561.85-
22 Mar 202462.0062.0062.0062.0062.00-
21 Mar 202462.0962.0962.0962.0962.09-
20 Mar 202461.8261.8261.8261.8261.82-
19 Mar 202461.2261.2261.2261.2261.22-
18 Mar 202460.8460.8460.8460.8460.84-
15 Mar 202460.4560.4560.4560.4560.45-
14 Mar 202460.9560.9560.9560.9560.95-
13 Mar 202461.0961.0961.0961.0961.09-
12 Mar 202461.1861.1861.1861.1861.18-
11 Mar 202460.4060.4060.4060.4060.40-
08 Mar 202460.5860.5860.5860.5860.58-
07 Mar 202461.0561.0561.0561.0561.05-
06 Mar 202460.3760.3760.3760.3760.37-
05 Mar 202460.0360.0360.0360.0360.03-
04 Mar 202460.6460.6460.6460.6460.64-
01 Mar 202460.7060.7060.7060.7060.70-
29 Feb 202460.1160.1160.1160.1160.11-
28 Feb 202459.7059.7059.7059.7059.70-
27 Feb 202459.8659.8659.8659.8659.86-
26 Feb 202459.7659.7659.7659.7659.76-
23 Feb 202459.8959.8959.8959.8959.89-
22 Feb 202459.8959.8959.8959.8959.89-
21 Feb 202458.4958.4958.4958.4958.49-
20 Feb 202458.4758.4758.4758.4758.47-
16 Feb 202458.8858.8858.8858.8858.88-
15 Feb 202459.2159.2159.2159.2159.21-
14 Feb 202459.0059.0059.0059.0059.00-
13 Feb 202458.3458.3458.3458.3458.34-
12 Feb 202459.1559.1559.1559.1559.15-
09 Feb 202459.2359.2359.2359.2359.23-
08 Feb 202458.8058.8058.8058.8058.80-
07 Feb 202458.7158.7158.7158.7158.71-
06 Feb 202458.1158.1158.1158.1158.11-
05 Feb 202458.0758.0758.0758.0758.07-
02 Feb 202458.2158.2158.2158.2158.21-
01 Feb 202457.4357.4357.4357.4357.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...