Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0560 | 0.0560 | 0.0530 | 0.0530 | 0.0530 | 107,922 |
27 Jun 2024 | 0.0590 | 0.0600 | 0.0570 | 0.0590 | 0.0590 | 246,976 |
26 Jun 2024 | 0.0610 | 0.0610 | 0.0560 | 0.0560 | 0.0560 | 271,326 |
25 Jun 2024 | 0.0620 | 0.0630 | 0.0600 | 0.0630 | 0.0630 | 86,999 |
24 Jun 2024 | - | - | - | - | - | - |
21 Jun 2024 | - | - | - | - | - | - |
20 Jun 2024 | - | - | - | - | - | - |
19 Jun 2024 | 0.0640 | 0.0650 | 0.0640 | 0.0650 | 0.0650 | 38,114 |
18 Jun 2024 | 0.0600 | 0.0640 | 0.0590 | 0.0640 | 0.0640 | 153,359 |
17 Jun 2024 | 0.0590 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 289,740 |
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 2,793 |
12 Jun 2024 | - | - | - | - | - | - |
11 Jun 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 19,268 |
07 Jun 2024 | 0.0590 | 0.0610 | 0.0580 | 0.0580 | 0.0580 | 71,742 |
06 Jun 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 20,276 |
05 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | 0.0650 | 0.0650 | 0.0580 | 0.0630 | 0.0630 | 77,735 |
03 Jun 2024 | 0.0620 | 0.0680 | 0.0610 | 0.0680 | 0.0680 | 180,119 |
31 May 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 41,987 |
30 May 2024 | 0.0650 | 0.0660 | 0.0640 | 0.0640 | 0.0640 | 49,125 |
29 May 2024 | 0.0630 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 60,073 |
28 May 2024 | 0.0580 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 128,036 |
27 May 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 109,353 |
24 May 2024 | 0.0560 | 0.0580 | 0.0550 | 0.0580 | 0.0580 | 23,088 |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | 0.0590 | 0.0590 | 0.0570 | 0.0570 | 0.0570 | 1,783 |
21 May 2024 | 0.0540 | 0.0580 | 0.0540 | 0.0550 | 0.0550 | 121,436 |
20 May 2024 | 0.0580 | 0.0600 | 0.0560 | 0.0590 | 0.0590 | 61,079 |
17 May 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 46,558 |
16 May 2024 | 0.0580 | 0.0600 | 0.0570 | 0.0600 | 0.0600 | 66,506 |
15 May 2024 | 0.0570 | 0.0660 | 0.0560 | 0.0660 | 0.0660 | 338,169 |
14 May 2024 | 0.0490 | 0.0580 | 0.0490 | 0.0560 | 0.0560 | 369,757 |
13 May 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0450 | 0.0450 | 206,698 |
10 May 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 7,152 |
09 May 2024 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 90,825 |
08 May 2024 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 149,771 |
07 May 2024 | 0.0420 | 0.0440 | 0.0410 | 0.0410 | 0.0410 | 133,739 |
06 May 2024 | 0.0430 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 80,956 |
03 May 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1 |
02 May 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 6,816 |
01 May 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,900 |
30 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,236 |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,746 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 0.0480 | 0.0480 | 0.0450 | 0.0460 | 0.0460 | 42,329 |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 0.0460 | 0.0480 | 0.0460 | 0.0480 | 0.0480 | 128,522 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 |
15 Apr 2024 | 0.0440 | 0.0460 | 0.0430 | 0.0460 | 0.0460 | 32,732 |
12 Apr 2024 | 0.0460 | 0.0460 | 0.0440 | 0.0440 | 0.0440 | 18,550 |
11 Apr 2024 | 0.0520 | 0.0530 | 0.0450 | 0.0450 | 0.0450 | 124,993 |
10 Apr 2024 | 0.0470 | 0.0480 | 0.0450 | 0.0450 | 0.0450 | 88,154 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 42,407 |
05 Apr 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 13,500 |
04 Apr 2024 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 98,490 |
03 Apr 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 18,000 |
02 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 14,200 |
28 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,600 |
27 Mar 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 55,065 |
26 Mar 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 18,573 |
25 Mar 2024 | 0.0470 | 0.0470 | 0.0450 | 0.0460 | 0.0460 | 92,430 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 31,600 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 0.0360 | 0.0390 | 0.0360 | 0.0370 | 0.0370 | 61,676 |
18 Mar 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 173,931 |
15 Mar 2024 | 0.0370 | 0.0380 | 0.0360 | 0.0380 | 0.0380 | 48,500 |
14 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 29,696 |
13 Mar 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 26,507 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 20,000 |
08 Mar 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 65,800 |
07 Mar 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 75,292 |
06 Mar 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 81,252 |
05 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 46,612 |
04 Mar 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 30,838 |
01 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,558 |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 143,222 |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 13,125 |
14 Feb 2024 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 163,870 |
13 Feb 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 8,059 |
12 Feb 2024 | 0.0350 | 0.0350 | 0.0345 | 0.0350 | 0.0350 | 189,129 |
09 Feb 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 59,051 |
08 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,348 |
07 Feb 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 53,800 |
06 Feb 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0340 | 0.0340 | 60,907 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |