Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240719C00035000 | 2024-06-20 10:17AM EDT | 35.00 | 8.39 | 10.00 | 13.50 | 0.00 | - | 1 | 0 | 105.96% |
| VRNS240719C00040000 | 2024-06-21 9:46AM EDT | 40.00 | 3.55 | 5.40 | 8.50 | 0.00 | - | 1 | 41 | 73.88% |
| VRNS240719C00045000 | 2024-06-27 1:42PM EDT | 45.00 | 2.45 | 1.90 | 3.00 | +1.80 | +276.92% | 42 | 170 | 55.96% |
| VRNS240719C00050000 | 2024-06-27 2:40PM EDT | 50.00 | 0.55 | 0.35 | 0.50 | +0.45 | +450.00% | 502 | 5 | 39.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240719P00040000 | 2024-06-17 12:38PM EDT | 40.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 107 | 48.24% |
| VRNS240719P00045000 | 2024-06-27 10:49AM EDT | 45.00 | 1.20 | 0.45 | 1.50 | -0.60 | -33.33% | 6 | 25 | 43.65% |
© 2024 Yahoo. All rights reserved.