Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240719C00025000 | 2024-06-05 10:15AM EDT | 25.00 | 7.95 | 8.30 | 10.70 | 0.00 | - | 10 | 0 | 118.65% |
| VRNT240719C00030000 | 2024-06-25 11:47AM EDT | 30.00 | 4.25 | 2.30 | 4.30 | -2.45 | -36.57% | 6 | 65 | 56.89% |
| VRNT240719C00032500 | 2024-06-21 1:55PM EDT | 32.50 | 2.40 | 0.80 | 2.00 | 0.00 | - | 1 | 1 | 37.74% |
| VRNT240719C00035000 | 2024-06-25 3:50PM EDT | 35.00 | 0.60 | 0.60 | 0.65 | -0.30 | -33.33% | 376 | 638 | 33.30% |
| VRNT240719C00037500 | 2024-06-21 3:55PM EDT | 37.50 | 0.35 | 0.10 | 0.25 | 0.00 | - | 6 | 34 | 38.18% |
| VRNT240719C00040000 | 2024-06-12 2:01PM EDT | 40.00 | 0.61 | 0.00 | 0.60 | 0.00 | - | 54 | 176 | 55.66% |
| VRNT240719C00045000 | 2024-06-11 10:30AM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 85.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240719P00025000 | 2024-06-20 11:40AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 73.05% |
| VRNT240719P00030000 | 2024-06-25 11:38AM EDT | 30.00 | 0.15 | 0.05 | 0.55 | +0.02 | +15.38% | 1 | 381 | 56.93% |
| VRNT240719P00032500 | 2024-06-25 2:26PM EDT | 32.50 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 25 | 158 | 32.91% |
| VRNT240719P00035000 | 2024-06-24 9:43AM EDT | 35.00 | 1.70 | 1.70 | 1.85 | 0.00 | - | 2 | 650 | 31.74% |
| VRNT240719P00040000 | 2024-06-11 3:51PM EDT | 40.00 | 3.30 | 5.60 | 7.50 | 0.00 | - | 2 | 3 | 55.66% |
© 2024 Yahoo. All rights reserved.