Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240719C00032500 | 2024-06-28 11:14AM EDT | 2024-07-19 | 0.99 | 0.85 | 1.00 | -0.21 | -17.50% | 4 | 12 | 36.96% |
| VRNT240816C00032500 | 2024-06-28 1:10PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.85 | +0.12 | +8.39% | 5 | 23 | 42.24% |
| VRNT240920C00032500 | 2024-06-27 3:36PM EDT | 2024-09-20 | 2.92 | 2.45 | 2.65 | 0.00 | - | 3 | 50 | 45.26% |
| VRNT241220C00032500 | 2024-06-20 1:51PM EDT | 2024-12-20 | 5.75 | 3.70 | 4.40 | 0.00 | - | - | 2 | 51.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240719P00032500 | 2024-06-28 12:23PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.85 | -0.40 | -24.24% | 2 | 157 | 54.83% |
| VRNT240816P00032500 | 2024-06-28 3:11PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.75 | -0.15 | -8.11% | 1 | 177 | 33.77% |
| VRNT241220P00032500 | 2024-06-24 12:59PM EDT | 2024-12-20 | 2.65 | 3.20 | 3.90 | 0.00 | - | 19 | 21 | 42.09% |
© 2024 Yahoo. All rights reserved.