Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240719C00037500 | 2024-06-27 3:29PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 46.29% |
| VRNT240816C00037500 | 2024-06-25 1:02PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.35 | 0.00 | - | 33 | 61 | 38.53% |
| VRNT241220C00037500 | 2024-06-26 3:34PM EDT | 2024-12-20 | 1.65 | 1.80 | 2.15 | 0.00 | - | 67 | 79 | 44.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240920P00037500 | 2024-06-18 3:49PM EDT | 2024-09-20 | 4.10 | 5.30 | 6.00 | 0.00 | - | - | 4 | 37.74% |
| VRNT241220P00037500 | 2024-06-25 3:55PM EDT | 2024-12-20 | 5.50 | 6.30 | 6.60 | 0.00 | - | 8 | 72 | 34.38% |
© 2024 Yahoo. All rights reserved.