Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240621C00045000 | 2024-06-05 1:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
VRNT240719C00045000 | 2024-06-11 10:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VRNT240920C00045000 | 2024-06-13 10:42AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |