Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240816C00250000 | 2024-06-26 9:51AM EDT | 250.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRSK240816C00260000 | 2024-06-26 9:30AM EDT | 260.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRSK240816C00270000 | 2024-06-27 10:06AM EDT | 270.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| VRSK240816C00280000 | 2024-06-28 3:15PM EDT | 280.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VRSK240816C00290000 | 2024-06-27 10:52AM EDT | 290.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRSK240816C00300000 | 2024-06-24 1:23PM EDT | 300.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRSK240816C00310000 | 2024-06-21 9:30AM EDT | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240816P00260000 | 2024-06-26 10:43AM EDT | 260.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRSK240816P00270000 | 2024-06-27 3:45PM EDT | 270.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK240816P00280000 | 2024-06-28 12:58PM EDT | 280.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.