VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240816C00165000 | 2024-06-04 9:46AM EDT | 165.00 | 15.40 | 13.60 | 14.70 | 0.00 | - | 1 | 1 | 35.28% |
| VRSN240816C00175000 | 2024-07-05 10:57AM EDT | 175.00 | 7.00 | 7.10 | 7.50 | -2.92 | -29.44% | 15 | 169 | 29.63% |
| VRSN240816C00180000 | 2024-07-05 10:54AM EDT | 180.00 | 4.70 | 4.40 | 4.70 | -1.30 | -21.67% | 2 | 59 | 27.12% |
| VRSN240816C00185000 | 2024-07-05 11:40AM EDT | 185.00 | 2.75 | 2.60 | 3.00 | -0.05 | -1.79% | 300 | 14 | 26.81% |
| VRSN240816C00190000 | 2024-06-26 12:03PM EDT | 190.00 | 2.85 | 1.25 | 2.20 | 0.00 | - | 35 | 39 | 28.71% |
| VRSN240816C00195000 | 2024-07-01 11:46AM EDT | 195.00 | 1.20 | 0.65 | 1.75 | 0.00 | - | 1 | 30 | 31.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240816P00150000 | 2024-06-27 2:34PM EDT | 150.00 | 1.05 | 0.50 | 4.10 | 0.00 | - | - | 200 | 59.23% |
| VRSN240816P00155000 | 2024-07-05 11:31AM EDT | 155.00 | 1.20 | 1.00 | 1.30 | +0.15 | +14.29% | 18 | 129 | 33.35% |
| VRSN240816P00160000 | 2024-07-05 10:54AM EDT | 160.00 | 1.80 | 1.35 | 1.90 | 0.00 | - | 25 | 13 | 31.34% |
| VRSN240816P00165000 | 2024-07-02 3:53PM EDT | 165.00 | 2.65 | 2.35 | 2.75 | 0.00 | - | 559 | 760 | 29.27% |
| VRSN240816P00170000 | 2024-07-05 11:29AM EDT | 170.00 | 4.00 | 3.60 | 4.10 | +0.20 | +5.26% | 48 | 267 | 27.83% |
| VRSN240816P00175000 | 2024-07-03 10:26AM EDT | 175.00 | 5.90 | 5.30 | 5.80 | 0.00 | - | 1 | 624 | 25.71% |
| VRSN240816P00180000 | 2024-07-01 12:29PM EDT | 180.00 | 8.00 | 7.70 | 8.30 | 0.00 | - | 1 | 119 | 24.40% |
| VRSN240816P00185000 | 2024-07-02 10:39AM EDT | 185.00 | 11.30 | 10.80 | 11.50 | 0.00 | - | 4 | 10 | 23.24% |
© 2024 Yahoo. All rights reserved.