VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 1.80 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 165.00 | 2.65 | +0.05 | +1.92% | 559 | 0 |
| - | - | - | - | - | 170.00 | 3.80 | -0.10 | -2.56% | 206 | 0 |
| 9.92 | 0.00 | - | 15 | 0 | 175.00 | 5.70 | 0.00 | - | 7 | 0 |
| 6.00 | +0.60 | +11.11% | 1 | 0 | 180.00 | 8.00 | 0.00 | - | 1 | 0 |
| 2.80 | -0.50 | -15.15% | 1 | 0 | 185.00 | 11.30 | +2.60 | +29.89% | 4 | 0 |
| 2.85 | 0.00 | - | 35 | 0 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.