VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | - | 6 |
| 73.80 | 0.00 | - | 2 | 12 | 100.00 | 0.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 1 |
| 57.33 | 0.00 | - | 1 | 1 | 125.00 | 0.80 | 0.00 | - | 3 | 5 |
| 55.88 | 0.00 | - | 1 | 1 | 130.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 140.00 | 1.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 2.05 | 0.00 | - | 1 | 3 |
| 35.15 | 0.00 | - | 5 | 0 | 150.00 | 2.19 | -0.31 | -12.40% | 28 | 13 |
| 25.00 | 0.00 | - | 2 | 2 | 155.00 | 3.30 | 0.00 | - | 16 | 22 |
| 26.40 | 0.00 | - | 2 | 2 | 160.00 | 3.32 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 165.00 | 4.70 | 0.00 | - | 10 | 37 |
| 19.23 | 0.00 | - | 1 | 23 | 170.00 | 5.70 | 0.00 | - | 1 | 67 |
| 16.55 | 0.00 | - | 1 | 42 | 175.00 | 10.50 | 0.00 | - | 11 | 15 |
| 13.37 | +0.07 | +0.53% | 3 | 56 | 180.00 | 9.20 | 0.00 | - | 2 | 24 |
| 10.64 | 0.00 | - | 60 | 60 | 185.00 | 12.50 | 0.00 | - | 7 | 11 |
| 8.80 | 0.00 | - | 4 | 5 | 190.00 | 14.00 | 0.00 | - | 5 | 22 |
| 7.50 | 0.00 | - | 2 | 16 | 195.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 60 | 60 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.