Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621C00130000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 42.60 | 45.70 | 50.50 | 0.00 | - | - | 1 | 113.28% |
VRSN241115C00130000 | 2024-04-26 1:01PM EDT | 2024-11-15 | 51.78 | 43.30 | 47.50 | 0.00 | - | 1 | 0 | 0.00% |
VRSN241220C00130000 | 2024-04-26 10:30AM EDT | 2024-12-20 | 55.88 | 44.80 | 48.50 | 0.00 | - | 1 | 1 | 25.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240920P00130000 | 2024-03-26 9:31AM EDT | 2024-09-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.26% |
VRSN241220P00130000 | 2024-05-21 11:07AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.08% |