Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240920P00135000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 57.42% |
VRSN241115P00135000 | 2023-11-08 4:13PM EDT | 2024-11-15 | 1.37 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 48.71% |
VRSN241220P00135000 | 2024-05-21 11:56AM EDT | 2024-12-20 | 1.40 | 0.00 | 1.85 | 0.00 | - | 5 | 15 | 31.62% |