Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSS240719C00118000 | 2024-06-21 2:21PM EDT | 118.00 | 1.35 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 18.14% |
VSS240719C00119000 | 2024-06-25 2:10PM EDT | 119.00 | 0.95 | 0.00 | 4.20 | 0.00 | - | - | 0 | 39.67% |