Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240719C00003000 | 2024-06-26 2:37PM EDT | 3.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 7 | 44 | 85.55% |
| VSTM240719C00004000 | 2024-06-27 10:12AM EDT | 4.00 | 0.11 | 0.05 | 0.25 | +0.01 | +10.00% | 5 | 118 | 158.59% |
| VSTM240719C00005000 | 2024-06-27 10:00AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 319 | 134.38% |
| VSTM240719C00006000 | 2024-06-26 2:47PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 447 | 680 | 190.63% |
| VSTM240719C00007000 | 2024-06-24 12:38PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 192.19% |
| VSTM240719C00011000 | 2024-05-24 12:40PM EDT | 11.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 525.78% |
| VSTM240719C00012000 | 2024-05-23 1:01PM EDT | 12.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | - | 4 | 542.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240719P00002000 | 2024-06-10 10:37AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 132.81% |
| VSTM240719P00003000 | 2024-06-26 11:43AM EDT | 3.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 46 | 67.97% |
| VSTM240719P00004000 | 2024-06-27 1:59PM EDT | 4.00 | 1.07 | 0.00 | 1.45 | +0.07 | +7.00% | 5 | 6 | 235.94% |
| VSTM240719P00005000 | 2024-06-17 3:58PM EDT | 5.00 | 1.48 | 1.80 | 2.45 | 0.00 | - | - | 12 | 134.38% |
| VSTM240719P00008000 | 2024-06-05 1:07PM EDT | 8.00 | 4.60 | 4.70 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VSTM240719P00009000 | 2024-06-05 1:07PM EDT | 9.00 | 5.70 | 5.70 | 6.70 | 0.00 | - | 3 | 0 | 303.13% |
© 2024 Yahoo. All rights reserved.