Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240920C00003000 | 2024-06-13 9:30AM EDT | 3.00 | 1.30 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 106.64% |
| VSTM240920C00004000 | 2024-06-17 10:50AM EDT | 4.00 | 0.86 | 0.00 | 0.75 | 0.00 | - | 2 | 90 | 124.61% |
| VSTM240920C00005000 | 2024-06-27 1:15PM EDT | 5.00 | 0.35 | 0.30 | 0.55 | +0.10 | +40.00% | 2 | 1,057 | 164.84% |
| VSTM240920C00006000 | 2024-06-11 10:39AM EDT | 6.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 162.89% |
| VSTM240920C00007000 | 2024-06-26 10:14AM EDT | 7.00 | 0.32 | 0.15 | 0.45 | 0.00 | - | 232 | 274 | 180.47% |
| VSTM240920C00008000 | 2024-06-17 10:50AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 210.16% |
| VSTM240920C00010000 | 2024-05-24 10:19AM EDT | 10.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 257.81% |
| VSTM240920C00011000 | 2024-06-21 10:45AM EDT | 11.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 10 | 29 | 257.81% |
| VSTM240920C00012000 | 2024-05-31 12:11PM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 178.91% |
| VSTM240920C00013000 | 2024-06-07 12:04PM EDT | 13.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 76 | 185.94% |
| VSTM240920C00014000 | 2024-06-03 10:30AM EDT | 14.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 265.23% |
| VSTM240920C00015000 | 2024-05-16 9:52AM EDT | 15.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 271.48% |
| VSTM240920C00016000 | 2024-02-07 12:42PM EDT | 16.00 | 3.10 | 0.75 | 2.10 | 0.00 | - | 1 | 8 | 473.44% |
| VSTM240920C00018000 | 2024-05-20 12:48PM EDT | 18.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 313.67% |
| VSTM240920C00019000 | 2024-02-06 4:46PM EDT | 19.00 | 2.20 | 0.40 | 2.10 | 0.00 | - | 1 | 2 | 455.86% |
| VSTM240920C00020000 | 2024-03-20 1:21PM EDT | 20.00 | 0.90 | 0.05 | 0.90 | 0.00 | - | 22 | 20 | 317.97% |
| VSTM240920C00025000 | 2024-03-21 11:49AM EDT | 25.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | - | 10 | 315.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240920P00003000 | 2024-06-21 3:10PM EDT | 3.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 58 | 83.98% |
| VSTM240920P00005000 | 2024-05-28 9:30AM EDT | 5.00 | 1.35 | 0.10 | 4.90 | 0.00 | - | 10 | 21 | 160.16% |
| VSTM240920P00009000 | 2024-04-16 3:34PM EDT | 9.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| VSTM240920P00012000 | 2024-05-09 12:04PM EDT | 12.00 | 1.95 | 7.70 | 9.30 | 0.00 | - | 36 | 41 | 210.16% |
| VSTM240920P00013000 | 2024-05-14 2:24PM EDT | 13.00 | 2.45 | 8.10 | 11.90 | 0.00 | - | 3 | 0 | 532.81% |
© 2024 Yahoo. All rights reserved.