Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM241220C00002000 | 2024-06-27 3:50PM EDT | 2.00 | 1.41 | 1.30 | 3.00 | -0.04 | -2.76% | 8 | 77 | 289.84% |
| VSTM241220C00003000 | 2024-06-25 12:55PM EDT | 3.00 | 0.70 | 0.65 | 1.10 | 0.00 | - | 2 | 177 | 116.21% |
| VSTM241220C00004000 | 2024-06-26 3:42PM EDT | 4.00 | 0.81 | 0.30 | 0.70 | 0.00 | - | 1 | 23 | 102.34% |
| VSTM241220C00005000 | 2024-06-10 3:55PM EDT | 5.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 30 | 127 | 136.72% |
| VSTM241220C00006000 | 2024-06-11 3:30PM EDT | 6.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 6 | 77 | 130.47% |
| VSTM241220C00007000 | 2024-05-24 3:28PM EDT | 7.00 | 0.87 | 0.00 | 1.40 | 0.00 | - | 21 | 21 | 178.13% |
| VSTM241220C00008000 | 2024-06-10 2:28PM EDT | 8.00 | 0.45 | 0.30 | 0.75 | 0.00 | - | - | 1 | 166.41% |
| VSTM241220C00010000 | 2024-06-07 12:28PM EDT | 10.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 7 | 154.69% |
| VSTM241220C00014000 | 2024-05-16 3:06PM EDT | 14.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 527.34% |
| VSTM241220C00015000 | 2024-05-28 11:17AM EDT | 15.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 168.75% |
| VSTM241220C00017000 | 2024-05-16 9:48AM EDT | 17.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 538.28% |
| VSTM241220C00019000 | 2024-04-26 11:29AM EDT | 19.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 3 | 5 | 500.78% |
| VSTM241220C00020000 | 2024-06-05 11:31AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 185.94% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM241220P00003000 | 2024-06-26 10:44AM EDT | 3.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 70.90% |
| VSTM241220P00004000 | 2024-06-26 1:02PM EDT | 4.00 | 1.70 | 0.85 | 1.90 | 0.00 | - | 1 | 52 | 73.63% |
| VSTM241220P00005000 | 2024-06-12 10:43AM EDT | 5.00 | 2.20 | 1.35 | 2.80 | 0.00 | - | 1 | 20 | 149.22% |
| VSTM241220P00006000 | 2024-05-24 9:30AM EDT | 6.00 | 2.15 | 2.20 | 4.80 | 0.00 | - | 1 | 1 | 126.95% |
© 2024 Yahoo. All rights reserved.