Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816C00020000 | 2024-05-06 10:29AM EDT | 20.00 | 16.00 | 12.50 | 17.00 | 0.00 | - | - | 1 | 132.62% |
| VSTO240816C00027500 | 2024-02-16 11:08AM EDT | 27.50 | 5.10 | 5.30 | 7.60 | 0.00 | - | 5 | 5 | 79.20% |
| VSTO240816C00030000 | 2024-06-25 12:02PM EDT | 30.00 | 4.60 | 4.20 | 5.50 | -1.70 | -26.98% | 2 | 138 | 52.69% |
| VSTO240816C00032500 | 2024-06-25 3:41PM EDT | 32.50 | 2.50 | 2.15 | 2.75 | -0.70 | -21.88% | 3 | 181 | 41.07% |
| VSTO240816C00035000 | 2024-06-25 11:27AM EDT | 35.00 | 1.40 | 0.00 | 1.40 | -0.21 | -13.04% | 19 | 295 | 37.70% |
| VSTO240816C00037500 | 2024-06-25 9:47AM EDT | 37.50 | 0.50 | 0.25 | 0.55 | -0.10 | -16.67% | 2 | 620 | 34.38% |
| VSTO240816C00040000 | 2024-06-12 2:00PM EDT | 40.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 7 | 47 | 39.45% |
| VSTO240816C00042500 | 2024-04-22 11:50AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816P00020000 | 2023-12-29 11:39AM EDT | 20.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 107.13% |
| VSTO240816P00025000 | 2024-03-05 3:50PM EDT | 25.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 64.94% |
| VSTO240816P00027500 | 2024-05-23 12:54PM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 62.31% |
| VSTO240816P00030000 | 2024-06-21 12:45PM EDT | 30.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 10 | 495 | 34.28% |
| VSTO240816P00032500 | 2024-06-25 2:18PM EDT | 32.50 | 0.75 | 0.55 | 1.00 | +0.20 | +36.36% | 11 | 56 | 31.23% |
| VSTO240816P00035000 | 2024-06-13 12:59PM EDT | 35.00 | 1.25 | 1.60 | 2.80 | 0.00 | - | 25 | 117 | 41.26% |
| VSTO240816P00037500 | 2024-06-13 11:39AM EDT | 37.50 | 2.31 | 3.40 | 4.20 | 0.00 | - | 1 | 3 | 32.57% |
| VSTO240816P00040000 | 2024-06-13 10:23AM EDT | 40.00 | 4.40 | 5.70 | 6.80 | 0.00 | - | 1 | 0 | 46.68% |
© 2024 Yahoo. All rights reserved.