Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240920C00020000 | 2024-05-31 11:11AM EDT | 20.00 | 14.45 | 12.80 | 16.10 | 0.00 | - | 1 | 0 | 91.21% |
| VSTO240920C00025000 | 2023-11-16 4:38PM EDT | 25.00 | 4.50 | 6.30 | 9.20 | 0.00 | - | 15 | 16 | 51.86% |
| VSTO240920C00030000 | 2024-06-14 10:33AM EDT | 30.00 | 6.70 | 2.85 | 5.20 | 0.00 | - | 1 | 23 | 47.31% |
| VSTO240920C00032500 | 2024-05-15 3:05PM EDT | 32.50 | 3.30 | 4.30 | 4.80 | 0.00 | - | 1 | 10,290 | 60.28% |
| VSTO240920C00035000 | 2024-06-20 3:57PM EDT | 35.00 | 1.44 | 1.10 | 1.95 | 0.00 | - | 2 | 274 | 37.57% |
| VSTO240920C00037500 | 2024-06-10 1:16PM EDT | 37.50 | 1.50 | 0.40 | 0.90 | 0.00 | - | 2 | 23 | 33.15% |
| VSTO240920C00040000 | 2024-05-31 3:51PM EDT | 40.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 152 | 8,567 | 33.06% |
| VSTO240920C00042500 | 2024-06-17 12:42PM EDT | 42.50 | 0.25 | 0.00 | 0.80 | 0.00 | - | 5 | 7 | 48.78% |
| VSTO240920C00045000 | 2024-04-22 11:08AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSTO240920C00047500 | 2024-02-22 3:11PM EDT | 47.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 51.37% |
| VSTO240920C00050000 | 2023-12-28 4:58PM EDT | 50.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240920P00017500 | 2023-11-29 4:50PM EDT | 17.50 | 0.45 | 0.10 | 2.25 | 0.00 | - | - | 3 | 130.52% |
| VSTO240920P00020000 | 2024-05-22 10:19AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 81 | 52.54% |
| VSTO240920P00022500 | 2024-06-17 10:46AM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 63.38% |
| VSTO240920P00025000 | 2024-04-08 10:12AM EDT | 25.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 54.64% |
| VSTO240920P00027500 | 2024-05-02 3:47PM EDT | 27.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 41.55% |
| VSTO240920P00030000 | 2024-03-26 11:03AM EDT | 30.00 | 1.10 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 39.36% |
| VSTO240920P00032500 | 2024-05-07 2:29PM EDT | 32.50 | 1.70 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 23.32% |
| VSTO240920P00035000 | 2024-06-24 11:14AM EDT | 35.00 | 1.70 | 1.65 | 3.90 | 0.00 | - | 10 | 2,020 | 48.71% |
© 2024 Yahoo. All rights reserved.