Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241115C00032500 | 2024-05-10 2:29PM EDT | 32.50 | 4.62 | 4.40 | 5.50 | 0.00 | - | - | 3 | 51.95% |
| VSTO241115C00035000 | 2024-05-20 1:35PM EDT | 35.00 | 2.37 | 2.10 | 3.30 | 0.00 | - | 1 | 15 | 45.34% |
| VSTO241115C00037500 | 2024-06-06 9:30AM EDT | 37.50 | 2.00 | 0.50 | 1.55 | 0.00 | - | 4 | 48 | 34.45% |
| VSTO241115C00040000 | 2024-06-24 11:02AM EDT | 40.00 | 0.85 | 0.25 | 0.70 | 0.00 | - | 1 | 343 | 30.13% |
| VSTO241115C00047500 | 2024-06-11 9:50AM EDT | 47.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 47.71% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241115P00027500 | 2024-03-27 9:30AM EDT | 27.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VSTO241115P00035000 | 2024-06-10 3:37PM EDT | 35.00 | 1.85 | 1.70 | 3.20 | 0.00 | - | 93 | 115 | 29.66% |
© 2024 Yahoo. All rights reserved.