Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241220C00020000 | 2024-02-06 1:17PM EDT | 20.00 | 11.06 | 10.50 | 14.10 | 0.00 | - | 5 | 5 | 52.34% |
| VSTO241220C00027500 | 2024-06-05 9:31AM EDT | 27.50 | 7.20 | 6.60 | 9.40 | 0.00 | - | 2 | 2 | 67.87% |
| VSTO241220C00030000 | 2024-05-17 11:47AM EDT | 30.00 | 6.80 | 6.20 | 9.50 | 0.00 | - | 10 | 13 | 65.50% |
| VSTO241220C00032500 | 2024-03-19 2:25PM EDT | 32.50 | 3.40 | 1.70 | 5.80 | 0.00 | - | 1 | 165 | 55.96% |
| VSTO241220C00035000 | 2024-06-13 9:30AM EDT | 35.00 | 3.70 | 2.20 | 2.75 | 0.00 | - | 1 | 270 | 34.79% |
| VSTO241220C00037500 | 2024-06-25 2:39PM EDT | 37.50 | 1.40 | 1.25 | 2.10 | -0.25 | -15.15% | 10 | 23 | 37.04% |
| VSTO241220C00040000 | 2024-06-12 9:46AM EDT | 40.00 | 1.80 | 0.40 | 1.05 | 0.00 | - | 60 | 92 | 31.84% |
| VSTO241220C00045000 | 2024-02-14 10:30AM EDT | 45.00 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 10 | 36.57% |
| VSTO241220C00050000 | 2024-02-12 10:31AM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 70.46% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241220P00017500 | 2024-02-07 11:26AM EDT | 17.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 66.80% |
| VSTO241220P00025000 | 2024-05-28 3:07PM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 43.65% |
| VSTO241220P00027500 | 2024-05-28 3:35PM EDT | 27.50 | 0.35 | 0.05 | 1.20 | 0.00 | - | 1 | 5 | 40.99% |
| VSTO241220P00030000 | 2024-05-29 9:50AM EDT | 30.00 | 0.80 | 0.70 | 1.55 | 0.00 | - | 5 | 19 | 34.77% |
| VSTO241220P00032500 | 2024-02-26 11:37AM EDT | 32.50 | 4.80 | 0.00 | 4.40 | 0.00 | - | 1 | 172 | 54.66% |
| VSTO241220P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 1.90 | 2.50 | 3.10 | 0.00 | - | 1 | 175 | 25.54% |
© 2024 Yahoo. All rights reserved.