Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTO250221C00035000 | 2024-06-26 1:42PM EDT | 35.00 | 5.00 | 2.55 | 6.20 | 0.00 | - | - | 2 | 42.82% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTO250221P00037500 | 2024-07-03 9:32AM EDT | 37.50 | 1.80 | 0.10 | 3.60 | +0.10 | +5.88% | 1 | 14 | 29.88% |