Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240719C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 5.00 | 2.45 | 6.40 | 0.00 | - | 1 | 2 | 61.13% |
| VSTO240719C00032500 | 2024-06-24 10:41AM EDT | 32.50 | 2.60 | 1.50 | 2.05 | 0.00 | - | 20 | 22 | 38.72% |
| VSTO240719C00035000 | 2024-06-25 3:58PM EDT | 35.00 | 0.70 | 0.45 | 0.75 | -0.35 | -33.33% | 107 | 137 | 36.04% |
| VSTO240719C00037500 | 2024-06-24 1:15PM EDT | 37.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 19 | 1,022 | 46.68% |
| VSTO240719C00040000 | 2024-06-24 10:32AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 12.50% |
| VSTO240719C00042500 | 2024-06-12 1:14PM EDT | 42.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240719P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 180 | 40.04% |
| VSTO240719P00032500 | 2024-06-24 10:07AM EDT | 32.50 | 0.30 | 0.10 | 0.50 | 0.00 | - | 11 | 21 | 29.93% |
| VSTO240719P00035000 | 2024-06-24 11:17AM EDT | 35.00 | 1.05 | 1.30 | 2.00 | 0.00 | - | 2 | 34 | 36.96% |
© 2024 Yahoo. All rights reserved.